BaseShake (BASESHAKE) Live Price

BaseShake logo
BASESHAKEBaseShake
$0.000152+ 5.48%
Market Cap
$151,644
5.48%
Volume (24)
$72
0.57%
Circulating Supply
1,000,000,000 BASESHAKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BASESHAKE price Statistics

BaseShake Price Today

BaseShake Price
$0.00015164

Price Change

$0.00000787
5.48%
24h Low / 24h High
$0.00014333 / $0.00015339

Trading Volume

$71.69
0.57%
Volume / Market Cap
0.00047275197
Market Dominance
0.0000056264457%
Market Rank
#5000

BaseShake Supply

Circulating Supply
1,000,000,000 BASESHAKE
Total Supply
1,000,000,000 BASESHAKE
Max Supply
1,000,000,000 BASESHAKE

BaseShake Market Cap

Market Cap
$151,644
5.48%

Fully Diluted
Market Cap

$151,644
5.27%

BaseShake Price Yesterday

Yesterday's Low / High
$0.0001436598 / $0.0001444485
Yesterday's Open / Close
$0.0001444485 / $0.0001436598
Yesterday's Change
5.27%
Yesterday's Volume
$166.14891

BaseShake Price History

7d Low / 7d High
$0.0001436598 / $0.00016120904
30d Low / 30d High
$0.0001436598 / $0.00015635278
90d Low / 90d High
$0.0001436598 / $0.00016114214
52 Week Low / 52 Week High
$0.0001436598 / $0.00016670422
All Time HighAug 25, 2025 (1 years ago)
$0.00373689
95.94%
All Time LowJun 26, 2026 (2 months ago)
$0.00010116
49.90%

Data provided by Coingecko API

BASESHAKE to USD converter

BaseShake
BaseShakeBASESHAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time BaseShake Price Chart (BASESHAKE to USD)

BASESHAKEUSD by TradingView

BaseShake Exchanges

Instant crypto to crypto exchange coming soon!

BaseShake Historical Price Data (USD)

Date
9/2/2026
$0.000147
$0.000144
$0.000148
$0.000144
9/1/2026
$0.000151
$0.000147
$0.000159
$0.000147
8/31/2026
$0.000147
$0.000151
$0.000161
$0.000146
8/29/2026
$0.000148
$0
$0.000149
$0.000147
8/28/2026
$0.000154
$0.000148
$0.000161
$0.000147
8/27/2026
$0.000155
$0.000154
$0.000167
$0.000152

Data provided by Coingecko API

BASESHAKE Price Live Data

The live price of BASESHAKE is $ 0.000152 per (BASESHAKE/USD) today with a current market cap of 151,644 USD. 24-hour trading volume is $ 72 USD. BASESHAKE to USD price is updated in real-time. BaseShake is +5.48% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BASESHAKE.

BaseShake Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASESHAKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 19 minutes and 0 seconds

Explore Our Other Products for BASESHAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,182
5.26%
Market Cap$1.63T
Volume$39.4B
2
$2,497.65
4.80%
Market Cap$304.75B
Volume$16.54B
4
$723.8
5.45%
Market Cap$96.38B
Volume$1.17B
5
$1.46
8.19%
Market Cap$91.37B
Volume$4.38B
7
$104.1
4.43%
Market Cap$60.93B
Volume$4.17B
12
$0.09
7.85%
Market Cap$13.66B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

4462
$0.00012951
9.48%
Market Cap$226,637
Volume$21,025
4463
$0.0002263
0%
Market Cap$226,272
Volume$4
4464
$0.00022612
6.82%
Market Cap$225,990
Volume$5,948
4465
$0.27
6.88%
Market Cap$225,857
Volume$222
Market Cap$225,252
Volume$403
Market Cap$225,250
Volume$0
4448
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,746
Volume$2
4473
Market Cap$224,721
Volume$25
4469
$0.02
0%
Market Cap$224,583
Volume$3
4470
$0.00022449
3.66%
Market Cap$224,413
Volume$17,258
4468
$0.00036563
2.66%
Market Cap$224,408
Volume$46,030
4371
$0.00022436
0%
Market Cap$224,120
Volume$2
4335
$0.00025251
0.20%
Market Cap$224,068
Volume$14
4471
Market Cap$224,014
Volume$647
4476
$12.9
2.48%
Market Cap$223,998
Volume$239
4472
$0.00059601
2.26%
Market Cap$223,851
Volume$8
4473
$0.00022675
26.94%
Market Cap$223,731
Volume$19,239
4474
$0.02
3.11%
Market Cap$223,200
Volume$473
Market Cap$223,199
Volume$153
4477
$0.00242751
2.66%
Market Cap$222,854
Volume$757
4487
$0.00320532
0%
Market Cap$222,555
Volume$284
4478
$1.16
0.38%
Market Cap$222,555
Volume$23,581
4479
$0.00022076
0.69%
Market Cap$222,163
Volume$18,273
3710
Market Cap$221,911
Volume$845
4480
$0.00022157
15.65%
Market Cap$221,519
Volume$1,875
4481
$0.00249353
5.03%
Market Cap$221,507
Volume$20
4482
$0.01
15.62%
Market Cap$221,269
Volume$309
Market Cap$221,132
Volume$0
4483
$0.00022111
20.31%
Market Cap$221,080
Volume$135,785
Market Cap$220,950
Volume$2
4484
$0.00037578
0.23%
Market Cap$220,919
Volume$26,719
4485
$0.00022096
1.24%
Market Cap$220,866
Volume$126,313
4486
$0.00192104
6.42%
Market Cap$220,694
Volume$1,666
4386
$0.0002205
0%
Market Cap$220,474
Volume$10
4487
$0.00022039
2.43%
Market Cap$220,408
Volume$3,783
4488
$0.0000022
3.53%
Market Cap$220,401
Volume$3,029
4489
$87.08
5.68%
Market Cap$219,789
Volume$4,685
4491
Market Cap$219,743
Volume$395
4492
$0.00003317
4.20%
Market Cap$219,656
Volume$271
4493
$0.00021965
22.05%
Market Cap$219,639
Volume$24,911
4494
Market Cap$219,480
Volume$16
4495
$0.00021934
0.13%
Market Cap$219,283
Volume$447
4496
$0.00021928
2.64%
Market Cap$219,274
Volume$201
4497
Market Cap$219,251
Volume$126,758
4498
$0.00023081
8.47%
Market Cap$219,244
Volume$1,242
4503
$0.05
5.66%
Market Cap$218,800
Volume$11,658
4499
$0.00054483
5.84%
Market Cap$218,763
Volume$261
4500
$0.00021857
19.19%
Market Cap$218,541
Volume$53,842
4521
$0.00021682
28.00%
Market Cap$218,201
Volume$272,067
4501
$0.01
26.13%
Market Cap$217,805
Volume$13,082
4502
$0.00233233
5.11%
Market Cap$217,724
Volume$8
$0.00000217
0%
Market Cap$217,495
Volume$31
4504
$0.00021732
305.57%
Market Cap$217,314
Volume$383,307
4505
$0.00021732
5.34%
Market Cap$217,274
Volume$286
4506
$0.00021714
5.35%
Market Cap$217,156
Volume$585
Market Cap$217,060
Volume$604
4507
$0.00021692
3.90%
Market Cap$216,840
Volume$21
4508
Market Cap$216,685
Volume$13
4509
$0.00021644
21.23%
Market Cap$216,416
Volume$52,854
Market Cap$216,112
Volume$5
4511
$0.0003179
3.35%
Market Cap$216,008
Volume$942
4512
$0.00022139
3.03%
Market Cap$215,929
Volume$47,989
4515
Market Cap$215,740
Volume$1,282
4516
$0.00021548
16.42%
Market Cap$215,450
Volume$39,426
4514
$0.00006918
3.11%
Market Cap$215,372
Volume$145,591
4517
$0.00022633
32.17%
Market Cap$215,332
Volume$52,376
4518
$0.00000051
5.52%
Market Cap$215,255
Volume$256
4519
$0.00021512
2.43%
Market Cap$215,008
Volume$5,921
4513
$0.000215
4.91%
Market Cap$214,922
Volume$25,822
4520
$0.00021484
0%
Market Cap$214,811
Volume$698
Market Cap$214,776
Volume$486
Market Cap$214,605
Volume$47
Market Cap$214,555
Volume$1,122
4524
Market Cap$214,105
Volume$34,188
4523
$0.00066241
0.25%
Market Cap$213,957
Volume$54,415
4525
$0.58
8.23%
Market Cap$213,955
Volume$840
4526
$0.00005187
0%
Market Cap$213,759
Volume$17
4527
$0.00022133
21.29%
Market Cap$213,696
Volume$12,933
Market Cap$213,693
Volume$277
4529
$0.0003277
20.96%
Market Cap$213,452
Volume$6,602
4530
$0.03
10.89%
Market Cap$213,361
Volume$1,813
4371
Market Cap$213,164
Volume$78
4531
$0.00229121
7.15%
Market Cap$213,057
Volume$5,595
4533
$0.00010557
4.63%
Market Cap$212,904
Volume$84
4534
$0.00182794
14.38%
Market Cap$212,903
Volume$15,173
4532
$0.00000142
4.63%
Market Cap$212,891
Volume$54
4535
$0.00028965
5.96%
Market Cap$212,819
Volume$227
4536
$0.00022234
6.84%
Market Cap$212,695
Volume$1,649
4537
$0.0025199
5.18%
Market Cap$212,578
Volume$14
4538
$0.00021246
51.04%
Market Cap$212,455
Volume$77,535
4539
$0.00021231
2.24%
Market Cap$212,304
Volume$982
4540
$0.00021264
5.89%
Market Cap$212,263
Volume$224
4541
$0.00004097
4.81%
Market Cap$212,244
Volume$4
4542
$0.00021198
9.52%
Market Cap$211,997
Volume$4,147
4538
$0.00000212
0.98%
Market Cap$211,997
Volume$2
Market Cap$211,700
Volume$10
4462
$0.00012951
9.48%
Market Cap$226,637
Volume$21,025
4463
$0.0002263
0%
Market Cap$226,272
Volume$4

Data provided by Coingecko API