BaseX Token (BXT) Live Price

BaseX Token logo
BXTBaseX Token
JPY 0.201401+ 13.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 342,913
13.26%
Circulating Supply
0 BXT
Issue Date
-

Data provided by Coingecko API

BXT price Statistics

BaseX Token Price Today

BaseX Token Price
JPY 0.201401

Price Change

JPY 0.02415641
13.63%
24h Low / 24h High
JPY 0.165625 / JPY 0.205693

Trading Volume

JPY 342,913
13.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseX Token Supply

Circulating Supply
0 BXT
Total Supply
50,000,000 BXT
Max Supply
100,000,000 BXT

BaseX Token Market Cap

Fully Diluted
Market Cap

JPY 10,070,056
13.77%

BaseX Token Price Yesterday

Yesterday's Low / High
JPY 0.16830883 / JPY 0.185726
Yesterday's Open / Close
JPY 0.185726 / JPY 0.16830883
Yesterday's Change
13.77%
Yesterday's Volume
JPY 322,753.46

BaseX Token Price History

7d Low / 7d High
JPY 0.0010700509 / JPY 0.0022023855
30d Low / 30d High
JPY 0.16628546 / JPY 0.19659583
90d Low / 90d High
JPY 0.16628546 / JPY 0.22039736
52 Week Low / 52 Week High
JPY 0.16516744 / JPY 0.33620517
All Time HighJun 23, 2024 (4 months ago)
JPY 8.85
97.70%
All Time LowOct 24, 2024 (21 days ago)
JPY 0.118902
71.13%

Data provided by Coingecko API

BXT to JPY converter

BaseX Token
BaseX TokenBXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseX Token Price Chart (BXT to JPY)

BXTJPY by TradingView

BaseX Token Exchanges

Instant crypto to crypto exchange coming soon!

BaseX Token Historical Price Data (JPY)

Date
11/14/2024
JPY 0.172424
JPY 0
JPY 0.185726
JPY 0.168309
11/13/2024
JPY 0.189478
JPY 0.172424
JPY 0.199124
JPY 0.166285
11/12/2024
JPY 0.219377
JPY 0.189478
JPY 0.220397
JPY 0.190184
11/11/2024
JPY 0.20775
JPY 0.219377
JPY 0.217605
JPY 0.201587
11/10/2024
JPY 0.200679
JPY 0.20775
JPY 0.336205
JPY 0.193423
11/9/2024
JPY 0.174239
JPY 0.200679
JPY 0.273616
JPY 0.174239
11/8/2024
JPY 0.179635
JPY 0.174239
JPY 0.200861
JPY 0.165167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,040
2.37%
Market CapJPY 1.74T
VolumeJPY 94.49B
2
JPY 3,080.46
3.46%
Market CapJPY 371.55B
VolumeJPY 35.92B
4
JPY 211.88
1.39%
Market CapJPY 100.18B
VolumeJPY 9.87B
5
JPY 624.53
0.79%
Market CapJPY 91.45B
VolumeJPY 2.78B
6
JPY 0.372268
6.37%
Market CapJPY 54.97B
VolumeJPY 17.92B
7
JPY 0.779055
12.52%
Market CapJPY 44.52B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API