Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
$0.000032+ 11.28%
Market Cap
$31,926
11.28%
Volume (24)
$134
0.39%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
$0.00003193

Price Change

$0.00000324
11.28%
24h Low / 24h High
$0.00002845 / $0.0000329

Trading Volume

$134.18
0.39%
Volume / Market Cap
0.0042028441
Market Dominance
0.0000010432819%
Market Rank
#9100

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
$31,926
11.28%

Fully Diluted
Market Cap

$31,926
0.96%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
$0.000032173318 / $0.000032299377
Yesterday's Open / Close
$0.000032173318 / $0.000032299377
Yesterday's Change
0.95%
Yesterday's Volume
$135.38825

Basic Dog Meme Price History

7d Low / 7d High
$0.000025995616 / $0.000032904561
30d Low / 30d High
$0.000028156211 / $0.000032904561
90d Low / 90d High
$0.000027116398 / $0.000032904561
52 Week Low / 52 Week High
$0.000025995616 / $0.000032904561
All Time HighMar 8, 2024 (1 years ago)
$0.00824389
99.61%
All Time LowJan 1, 2026 (27 days ago)
$0.00002033
57.06%

Data provided by Coingecko API

DOG to USD converter

Basic Dog Meme
Basic Dog MemeDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to USD)

DOGUSD by TradingView

Basic Dog Meme Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001184
DOG/USDT
$0.000003
$236,147
Recently
Kraken
Kraken
$0.001188
DOG/USD
$0.000006
$155,213
Recently

Basic Dog Meme Historical Price Data (USD)

Date
1/28/2026
$0.000029
$0
$0.000033
$0.000028
1/27/2026
$0.000028
$0.000029
$0.000029
$0.000028
1/26/2026
$0.000027
$0.000028
$0.000028
$0.000027
1/25/2026
$0.000029
$0.000027
$0.000029
$0.000027
1/24/2026
$0.000028
$0.000029
$0.00003
$0.000028
1/23/2026
$0.000027
$0.000028
$0.000028
$0.000026
1/22/2026
$0.000028
$0.000027
$0.000028
$0.000027

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.000032 per (DOG/USD) today with a current market cap of 31,926 USD. 24-hour trading volume is $ 134 USD. DOG to USD price is updated in real-time. Basic Dog Meme is +11.28% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 DOG.

Basic Dog Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
24
Last monthExtreme Fear
21

Next Update

The next update will happen in:

21 hours, 56 minutes and 4 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,683
0.61%
Market Cap$1.77T
Volume$45.49B
2
$2,991.52
0.57%
Market Cap$360.59B
Volume$22.6B
4
$899.31
0.27%
Market Cap$122.56B
Volume$1.05B
5
$1.9
0.13%
Market Cap$115.38B
Volume$2.3B
7
$124.48
1.82%
Market Cap$70.48B
Volume$3.84B
10
$0.12
0.94%
Market Cap$20.86B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

9001
$0.00004705
0.77%
Market Cap$33,854
Volume$18
8962
$0.00085397
2.82%
Market Cap$33,787
Volume$58,010
9003
$0.00003377
0%
Market Cap$33,769
Volume$140
9004
Market Cap$33,750
Volume$55
9005
$0.00000008
0.45%
Market Cap$33,742
Volume$96
9006
$0.00003618
0.01%
Market Cap$33,733
Volume$183
9002
$0.0002314
2.24%
Market Cap$33,711
Volume$11,752
9007
$0.00003366
0%
Market Cap$33,644
Volume$1
9009
$0.00003361
0.13%
Market Cap$33,606
Volume$68
9010
$0.00003362
1.04%
Market Cap$33,606
Volume$15
9048
$0.00003356
8.16%
Market Cap$33,555
Volume$31,130
9011
$0.0000335
0.44%
Market Cap$33,480
Volume$4
9012
$0.00003357
0%
Market Cap$33,469
Volume$5
9013
$0.02
0.34%
Market Cap$33,467
Volume$2
9014
Market Cap$33,462
Volume$200
9015
$0.00003351
5.41%
Market Cap$33,448
Volume$768
9016
$0.00003349
0%
Market Cap$33,384
Volume$5
9025
$0.00003357
1.55%
Market Cap$33,371
Volume$3
9017
$0.00000062
0.01%
Market Cap$33,365
Volume$4
9019
$0.00340684
1.16%
Market Cap$33,351
Volume$5
Market Cap$33,333
Volume$35
9031
$0.00000439
12.42%
Market Cap$33,302
Volume$691
9021
$0.00046026
0%
Market Cap$33,277
Volume$1
9022
$0.00329796
1.36%
Market Cap$33,266
Volume$103
9018
$0.00003868
14.58%
Market Cap$33,245
Volume$946
9023
$0.00003322
6.97%
Market Cap$33,221
Volume$6,335
9024
$0.00004285
0%
Market Cap$33,209
Volume$2,192
9027
$0.00000033
0.39%
Market Cap$33,195
Volume$124
9026
$0.00005637
0.29%
Market Cap$33,189
Volume$20
9028
$0.00003311
10.87%
Market Cap$33,077
Volume$2,367
Market Cap$33,076
Volume$1
9030
Market Cap$33,062
Volume$9
9032
$0.00000076
0.43%
Market Cap$33,042
Volume$5
9033
$0.00000138
3.52%
Market Cap$33,036
Volume$3
9034
$0.00000008
8.03%
Market Cap$33,023
Volume$1,052
9035
Market Cap$33,022
Volume$34
Market Cap$32,989
Volume$3
9036
$0.00000033
1.90%
Market Cap$32,981
Volume$8
9039
$0.00003297
11.20%
Market Cap$32,964
Volume$1,749
Market Cap$32,891
Volume$2.06M
9041
$0.00003289
15.56%
Market Cap$32,883
Volume$167,577
9075
$0.00065754
1.24%
Market Cap$32,877
Volume$34,638
9042
$0.00003423
8.79%
Market Cap$32,872
Volume$1,116
9043
$0.00003425
0.90%
Market Cap$32,858
Volume$2
Market Cap$32,858
Volume$12
9046
$0.000032
34.60%
Market Cap$32,803
Volume$7,399
9047
$0.00003293
2.52%
Market Cap$32,800
Volume$19
9049
Market Cap$32,773
Volume$20
9050
$0.00000008
0.24%
Market Cap$32,762
Volume$5
9051
$0.00000328
0.00%
Market Cap$32,755
Volume$3
9052
$0.00003273
0.18%
Market Cap$32,727
Volume$63
9053
$0.00000872
0.29%
Market Cap$32,722
Volume$170,153
9062
$0.00032643
5.38%
Market Cap$32,643
Volume$412
9055
$0.00003274
3.05%
Market Cap$32,640
Volume$2
9289
$0.0000326
19.13%
Market Cap$32,601
Volume$31,935
Market Cap$32,599
Volume$204
9057
$0.00003268
0.30%
Market Cap$32,599
Volume$78
9058
$0.00003268
3.74%
Market Cap$32,589
Volume$86
9054
$0.00003305
0.70%
Market Cap$32,578
Volume$7,549
9059
$0.00003259
0%
Market Cap$32,559
Volume$2
9061
$0.00003253
0%
Market Cap$32,545
Volume$11
9063
$0.00115522
0.06%
Market Cap$32,540
Volume$92
9064
$0.00003253
11.42%
Market Cap$32,529
Volume$785
9065
$0.00000033
1.61%
Market Cap$32,500
Volume$513
9442
$0.00434599
0.25%
Market Cap$32,498
Volume$61,390
9045
$0.00023401
0.01%
Market Cap$32,491
Volume$1,446
Market Cap$32,487
Volume$11
9067
$0.00003248
5.22%
Market Cap$32,477
Volume$288
9068
Market Cap$32,463
Volume$495
9060
$0.00003246
18.57%
Market Cap$32,455
Volume$685
9069
$0.00003254
15.27%
Market Cap$32,384
Volume$1,489
Market Cap$32,363
Volume$14
9072
$0.00037362
1.51%
Market Cap$32,352
Volume$72
9071
$0.00003234
0%
Market Cap$32,343
Volume$4,148
9073
$0.00000008
8.57%
Market Cap$32,310
Volume$538
9074
Market Cap$32,292
Volume$5
9076
$0.00000013
0%
Market Cap$32,243
Volume$1
Market Cap$32,235
Volume$1
9079
$0.00095589
35.31%
Market Cap$32,213
Volume$4,615
9077
$0.00003221
2.36%
Market Cap$32,208
Volume$120
9080
$0.00006411
16.59%
Market Cap$32,202
Volume$2,076
9081
$0.00004049
0%
Market Cap$32,198
Volume$140
9082
$0.00000377
7.38%
Market Cap$32,196
Volume$550
9083
$0.00003148
1.41%
Market Cap$32,178
Volume$17
9085
$0.00003271
3.60%
Market Cap$32,134
Volume$7,782
9086
Market Cap$32,131
Volume$17
9087
$0.00000003
2.41%
Market Cap$32,125
Volume$53
9088
$0.00006861
0%
Market Cap$32,120
Volume$1
9090
$0.00152945
0.50%
Market Cap$32,117
Volume$1
9089
$0.00003209
0%
Market Cap$32,095
Volume$149
9084
$0.00003208
44.80%
Market Cap$32,076
Volume$4,523
9091
$0.00003675
0%
Market Cap$32,075
Volume$5
9092
$0.00003214
11.77%
Market Cap$32,051
Volume$135
9093
$0.03
0%
Market Cap$32,038
Volume$27
9094
$0.00003205
1.73%
Market Cap$32,035
Volume$5
9233
$0.03
5.25%
Market Cap$32,033
Volume$230
9095
$0.000322
0%
Market Cap$32,012
Volume$6
9096
$0.00000008
0.07%
Market Cap$32,003
Volume$3
9001
$0.00004705
0.77%
Market Cap$33,854
Volume$18
8962
$0.00085397
2.82%
Market Cap$33,787
Volume$58,010

Data provided by Coingecko API