Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
$0.000053 -2.40%
Market Cap
$52,649
2.40%
Volume (24)
$12
0.66%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
$0.00005265

Price Change

$-0.0000012970095
2.40%
24h Low / 24h High
$0.00005265 / $0.00005491

Trading Volume

$12.2
0.66%
Volume / Market Cap
0.0002317233
Market Dominance
0.0000020637668%
Market Rank
#6890

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
$52,649
2.40%

Fully Diluted
Market Cap

$52,649
2.44%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
$0.000053788885 / $0.000054145167
Yesterday's Open / Close
$0.000053788885 / $0.000054145167
Yesterday's Change
2.44%
Yesterday's Volume
$27.821535

Basic Dog Meme Price History

7d Low / 7d High
$0.000036270827 / $0.000054811376
30d Low / 30d High
$0.000050201726 / $0.000054811376
90d Low / 90d High
$0.000049495862 / $0.000054811376
52 Week Low / 52 Week High
$0.000036270827 / $0.000054811376
All Time HighMar 8, 2024 (1 years ago)
$0.00824389
99.36%
All Time LowJan 1, 2026 (2 months ago)
$0.00002033
159.00%

Data provided by Coingecko API

DOG to USD converter

Basic Dog Meme
Basic Dog MemeDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to USD)

DOGUSD by TradingView

Basic Dog Meme Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000812
DOG/USDT
$0.000002
$209,598
Recently
Kraken
Kraken
$0.000815
DOG/USD
$0.000003
$111,711
Recently

Basic Dog Meme Historical Price Data (USD)

Date
3/4/2026
$0.000051
$0
$0.000055
$0.00005
3/3/2026
$0.000052
$0.000051
$0.000052
$0.00005
3/2/2026
$0.00005
$0.000052
$0.000053
$0.00005
3/1/2026
$0.00005
$0.00005
$0.000052
$0.000049
2/28/2026
$0.000047
$0.00005
$0.00005
$0.000047
2/27/2026
$0.000051
$0.000047
$0.000052
$0.000047
2/26/2026
$0.000038
$0.000051
$0.000051
$0.000036

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.000053 per (DOG/USD) today with a current market cap of 52,649 USD. 24-hour trading volume is $ 12 USD. DOG to USD price is updated in real-time. Basic Dog Meme is -2.40% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 DOG.

Basic Dog Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
10
Last weekExtreme Fear
13
Last monthExtreme Fear
14

Next Update

The next update will happen in:

6 hours, 53 minutes and 40 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,385
2.55%
Market Cap$1.43T
Volume$60.64B
2
$2,081.59
3.14%
Market Cap$251.16B
Volume$25.88B
4
$653
1.07%
Market Cap$89B
Volume$1.31B
5
$1.41
2.69%
Market Cap$86.31B
Volume$3.22B
7
$88.92
2.99%
Market Cap$50.67B
Volume$5.51B
10
$0.09
4.71%
Market Cap$14.41B
Volume$2.14B

Data provided by Coingecko API

More Cryptocurrencies

6808
$0.00101732
0.42%
Market Cap$55,395
Volume$2
Market Cap$55,353
Volume$958
6811
$0.00005476
2.86%
Market Cap$55,335
Volume$12,549
6812
$0.00005532
0%
Market Cap$55,322
Volume$13
6814
$0.00263343
8.06%
Market Cap$55,302
Volume$109
6815
Market Cap$55,271
Volume$15
6816
$0.00005421
4.23%
Market Cap$55,251
Volume$5,252
6799
$0.00000013
2.66%
Market Cap$55,243
Volume$1
6817
$0.00005468
4.41%
Market Cap$55,230
Volume$8,112
6819
$0.0000603
29.40%
Market Cap$55,130
Volume$106,514
6820
$0.00005718
5.48%
Market Cap$55,072
Volume$34
6772
$0.00005498
4.51%
Market Cap$54,984
Volume$8
6821
$0.0010767
9.54%
Market Cap$54,962
Volume$10,322
6822
$0.00018391
0.38%
Market Cap$54,957
Volume$10
6806
$0.00005945
6.74%
Market Cap$54,940
Volume$577
6823
$0.76
5.09%
Market Cap$54,922
Volume$9,464
Market Cap$54,913
Volume$221
6790
$0.0000549
38.37%
Market Cap$54,903
Volume$42,109
6825
Market Cap$54,871
Volume$60
6827
$0.00022565
0.89%
Market Cap$54,799
Volume$85
6789
$0.0000548
6.49%
Market Cap$54,789
Volume$1,042
6828
$0.00000616
10.62%
Market Cap$54,766
Volume$22
6813
$0.00006298
6.00%
Market Cap$54,710
Volume$39
6762
$0.0000547
25.37%
Market Cap$54,697
Volume$22,137
6830
Market Cap$54,662
Volume$1
6833
$0
30.31%
Market Cap$54,598
Volume$249
6834
$0.00054595
0%
Market Cap$54,594
Volume$3
Market Cap$54,583
Volume$2
6836
$0.00005379
1.20%
Market Cap$54,583
Volume$72
6839
$0.00008028
0.76%
Market Cap$54,538
Volume$1
6840
$0.00073915
0%
Market Cap$54,524
Volume$1
6841
Market Cap$54,523
Volume$3
6842
$0.00299329
0.79%
Market Cap$54,501
Volume$2
6843
$0.00005501
10.71%
Market Cap$54,489
Volume$1,166
6844
Market Cap$54,477
Volume$11
6845
$0.00000013
0%
Market Cap$54,437
Volume$13
6847
$0.00005459
3.67%
Market Cap$54,382
Volume$17
6848
$0.00000057
5.36%
Market Cap$54,361
Volume$614
6850
$0.00005202
33.78%
Market Cap$54,336
Volume$298,227
6829
$0.00165621
7.43%
Market Cap$54,324
Volume$4,155
Market Cap$54,318
Volume$3,598
6852
Market Cap$54,301
Volume$1
6831
$0.00147336
3.36%
Market Cap$54,293
Volume$16,740
6853
$0.02
1.68%
Market Cap$54,279
Volume$39
6855
$0.00070217
3.50%
Market Cap$54,204
Volume$35
6838
$0.00005409
4.21%
Market Cap$54,086
Volume$66
6857
$0.00005291
20.07%
Market Cap$54,079
Volume$1,777
6832
$0.00005407
1.43%
Market Cap$54,071
Volume$633
Market Cap$54,062
Volume$200
6859
Market Cap$54,046
Volume$3
6860
Market Cap$54,005
Volume$98
6861
$0.00054114
3.82%
Market Cap$53,990
Volume$2,396
6862
$0.0000594
4.42%
Market Cap$53,989
Volume$12
6854
$0.00005394
2.80%
Market Cap$53,939
Volume$13
6837
$0.00007369
5.30%
Market Cap$53,931
Volume$501
6863
Market Cap$53,914
Volume$36,204
6818
$0.00004883
3.23%
Market Cap$53,899
Volume$4
6846
$0.00005383
2.85%
Market Cap$53,819
Volume$191
6849
$0.00152643
4.16%
Market Cap$53,728
Volume$455
Market Cap$53,716
Volume$102
6866
$0.00255676
0%
Market Cap$53,692
Volume$12
6864
$0.00126697
1.54%
Market Cap$53,681
Volume$422
6826
$0.00005368
3.64%
Market Cap$53,676
Volume$3,946
6867
$0.000053
24.70%
Market Cap$53,663
Volume$4,674
6868
$0.00193134
2.01%
Market Cap$53,644
Volume$14
6856
$0.00017085
1.43%
Market Cap$53,622
Volume$15
6869
$0.00121697
0.17%
Market Cap$53,599
Volume$112
6870
Market Cap$53,560
Volume$6
6871
$0.00032764
18.96%
Market Cap$53,534
Volume$26
6872
$0.00000053
0.43%
Market Cap$53,475
Volume$15
6873
$0.00000005
0%
Market Cap$53,455
Volume$1
6874
$0.00070999
4.57%
Market Cap$53,454
Volume$30
6875
$0.00000051
0%
Market Cap$53,395
Volume$0
6876
$0.00005324
1.95%
Market Cap$53,388
Volume$322
6877
$0.0014181
7.42%
Market Cap$53,314
Volume$468
Market Cap$53,260
Volume$18
6879
$0.00005581
3.57%
Market Cap$53,254
Volume$3,883
6880
$0.00005325
3.01%
Market Cap$53,253
Volume$14
6881
$0.00025735
0.79%
Market Cap$53,232
Volume$1
6882
$0.00000013
0%
Market Cap$53,190
Volume$21
6883
Market Cap$53,122
Volume$50
6884
$0.00005311
0%
Market Cap$53,106
Volume$37,243
6885
$0.00013932
1.41%
Market Cap$53,080
Volume$11
6888
$0.00002026
4.47%
Market Cap$53,004
Volume$97
6887
$0.000053
1.46%
Market Cap$52,997
Volume$16
6889
$0.0000538
4.55%
Market Cap$52,958
Volume$368
6891
$0.00000027
0%
Market Cap$52,870
Volume$3
6895
$0.0000762
3.35%
Market Cap$52,846
Volume$3,989
Market Cap$52,833
Volume$496
6894
$0.00005279
0%
Market Cap$52,787
Volume$67
6896
$0.00000005
3.84%
Market Cap$52,756
Volume$55
6897
$0.00052719
0%
Market Cap$52,719
Volume$33
6898
Market Cap$52,708
Volume$445
6899
$0.00005217
3.02%
Market Cap$52,698
Volume$147
6900
$0.00005267
28.23%
Market Cap$52,602
Volume$4,643
6901
$0.00005201
5.04%
Market Cap$52,590
Volume$18
6902
$0.00003517
0%
Market Cap$52,588
Volume$28
6903
Market Cap$52,562
Volume$17
6808
$0.00101732
0.42%
Market Cap$55,395
Volume$2
Market Cap$55,353
Volume$958

Data provided by Coingecko API