Bazinga (BAZINGA) Live Price

Bazinga logo
BAZINGABazinga
JPY 0.084611 -0.31%
Market Cap
JPY 67.43M
0.31%
Volume (24)
JPY 7,639,088
6.69%
Circulating Supply
796,994,130 BAZINGA
Issue Date
-

Data provided by Coingecko API

BAZINGA price Statistics

Bazinga Price Today

Bazinga Price
JPY 0.084611

Price Change

JPY -0.00025906138
0.31%
24h Low / 24h High
JPY 0.080103 / JPY 0.105003

Trading Volume

JPY 7,639,088
6.69%
Volume / Market Cap
0.11328114
Market Dominance
0.000012148568%
Market Rank
#4911

Bazinga Supply

Circulating Supply
796,994,126.53 BAZINGA
Total Supply
796,994,126.53 BAZINGA
Max Supply
0 BAZINGA

Bazinga Market Cap

Market Cap
JPY 67,434,771
0.31%

Fully Diluted
Market Cap

JPY 67,434,771
16.64%

Bazinga Price Yesterday

Yesterday's Low / High
JPY 0.10016073 / JPY 0.1028348
Yesterday's Open / Close
JPY 0.10016073 / JPY 0.1028348
Yesterday's Change
16.64%
Yesterday's Volume
JPY 1,759,527.6

Bazinga Price History

7d Low / 7d High
JPY 0.00054916956 / JPY 0.00078332688
30d Low / 30d High
JPY 0.085297608 / JPY 0.10438546
90d Low / 90d High
JPY 0.085297608 / JPY 0.12242224
52 Week Low / 52 Week High
JPY 0.085297608 / JPY 0.12242224
All Time HighJun 2, 2024 (7 months ago)
JPY 4.88
98.27%
All Time LowJan 22, 2025 (0 days ago)
JPY 0.080103
5.05%

Data provided by Coingecko API

BAZINGA to JPY converter

Bazinga
BazingaBAZINGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazinga Price Chart (BAZINGA to JPY)

BAZINGAJPY by TradingView

Bazinga Exchanges

Instant crypto to crypto exchange coming soon!

Bazinga Historical Price Data (JPY)

Date
1/21/2025
JPY 0.087923
JPY 0
JPY 0.104385
JPY 0.085298
1/20/2025
JPY 0.097525
JPY 0.087923
JPY 0.104351
JPY 0.088331
1/19/2025
JPY 0.110935
JPY 0.097525
JPY 0.122422
JPY 0.098572
1/18/2025
JPY 0.098211
JPY 0.110935
JPY 0.110562
JPY 0.089492
1/17/2025
JPY 0.114133
JPY 0.098211
JPY 0.119817
JPY 0.097613
1/16/2025
JPY 0.110933
JPY 0.114133
JPY 0.118456
JPY 0.108399
1/15/2025
JPY 0.102016
JPY 0.110933
JPY 0.108476
JPY 0.098606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,703
2.89%
Market CapJPY 2.09T
VolumeJPY 82.61B
2
JPY 3,329.54
2.39%
Market CapJPY 401.09B
VolumeJPY 29.5B
3
JPY 3.18
3.29%
Market CapJPY 182.76B
VolumeJPY 8.13B
5
JPY 254.63
7.83%
Market CapJPY 123.83B
VolumeJPY 10.9B
6
JPY 696.6
2.11%
Market CapJPY 101.56B
VolumeJPY 965.93M
7
JPY 0.37246
9.26%
Market CapJPY 54.99B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

4901
JPY 23.71
7.98%
Market CapJPY 67.68M
VolumeJPY 53,758
4902
JPY 0.307544
16.43%
Market CapJPY 67.55M
VolumeJPY 1.51M
4903
JPY 0.067444
22.42%
Market CapJPY 67.44M
VolumeJPY 14.84M
4904
JPY 3.14
9.82%
Market CapJPY 67.3M
VolumeJPY 1.44M
4905
JPY 0.118567
14.45%
Market CapJPY 67.35M
VolumeJPY 8.25M

Data provided by Coingecko API