Bazinga (BAZINGA) Live Price

Bazinga logo
BAZINGABazinga
RUB 0.109191 -0.11%
Market Cap
RUB 87.02M
0.41%
Volume (24)
RUB 874,535
16.13%
Circulating Supply
796,994,130 BAZINGA
Issue Date
-

Data provided by Coingecko API

BAZINGA price Statistics

Bazinga Price Today

Bazinga Price
RUB 0.109191

Price Change

RUB -0.00012163862
0.11%
24h Low / 24h High
RUB 0.107921 / RUB 0.112535

Trading Volume

RUB 874,535
16.13%
Volume / Market Cap
0.010049248
Market Dominance
0.000021827215%
Market Rank
#4299

Bazinga Supply

Circulating Supply
796,994,126.53 BAZINGA
Total Supply
796,994,126.53 BAZINGA
Max Supply
0 BAZINGA

Bazinga Market Cap

Market Cap
RUB 87,024,919
0.41%

Fully Diluted
Market Cap

RUB 87,024,919
1.28%

Bazinga Price Yesterday

Yesterday's Low / High
RUB 0.11049737 / RUB 0.11071489
Yesterday's Open / Close
RUB 0.11071489 / RUB 0.11049737
Yesterday's Change
1.28%
Yesterday's Volume
RUB 758,242.54

Bazinga Price History

7d Low / 7d High
RUB 0.00097868463 / RUB 0.0012680933
30d Low / 30d High
RUB 0.10741848 / RUB 0.11245808
90d Low / 90d High
RUB 0.10741848 / RUB 0.12777911
52 Week Low / 52 Week High
RUB 0.10741848 / RUB 0.14155858
All Time HighJun 2, 2024 (7 months ago)
RUB 2.8
96.06%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.102032
8.31%

Data provided by Coingecko API

BAZINGA to RUB converter

Bazinga
BazingaBAZINGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bazinga Price Chart (BAZINGA to RUB)

BAZINGARUB by TradingView

Bazinga Exchanges

Instant crypto to crypto exchange coming soon!

Bazinga Historical Price Data (RUB)

Date
1/6/2025
RUB 0.109215
RUB 0
RUB 0.112458
RUB 0.108501
1/5/2025
RUB 0.117555
RUB 0.109215
RUB 0.117874
RUB 0.107418
1/4/2025
RUB 0.116209
RUB 0.117555
RUB 0.117401
RUB 0.112447
1/3/2025
RUB 0.124011
RUB 0.116209
RUB 0.127779
RUB 0.116136
1/2/2025
RUB 0.131544
RUB 0.124011
RUB 0.141559
RUB 0.125561
1/1/2025
RUB 0.125302
RUB 0.131544
RUB 0.126556
RUB 0.119496
12/31/2024
RUB 0.107426
RUB 0.125302
RUB 0.132498
RUB 0.107426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,030
3.78%
Market CapRUB 2.02T
VolumeRUB 52.04B
2
RUB 3,677.43
1.21%
Market CapRUB 444.11B
VolumeRUB 24.35B
3
RUB 2.41
0.43%
Market CapRUB 138.67B
VolumeRUB 4.57B
5
RUB 728.77
2.85%
Market CapRUB 106.41B
VolumeRUB 1.19B
6
RUB 217.84
2.23%
Market CapRUB 105.62B
VolumeRUB 4.29B
7
RUB 0.386847
1.55%
Market CapRUB 57.06B
VolumeRUB 3.27B

Data provided by Coingecko API

More Cryptocurrencies

4201
RUB 0.971388
5.30%
Market CapRUB 97.16M
VolumeRUB 15,682
4202
RUB 0.096522
12.24%
Market CapRUB 97.02M
VolumeRUB 7.94M
4197
RUB 1.37
2.89%
Market CapRUB 96.93M
VolumeRUB 1.3M
4203
RUB 0.722513
2.75%
Market CapRUB 96.77M
VolumeRUB 130,060
4206
RUB 0.517797
2.66%
Market CapRUB 96.64M
VolumeRUB 183,849
4205
RUB 1.13
4.48%
Market CapRUB 96.62M
VolumeRUB 213,657
4204
RUB 0.182863
0.17%
Market CapRUB 96.61M
VolumeRUB 12,155
4207
Market CapRUB 96.57M
VolumeRUB 1.74M
4208
RUB 0.165579
4.66%
Market CapRUB 96.52M
VolumeRUB 139,151
4210
RUB 1.36
7.55%
Market CapRUB 96.45M
VolumeRUB 3.83M
4209
RUB 2.18
0.47%
Market CapRUB 96.17M
VolumeRUB 4.88M
4211
RUB 0.095336
13.18%
Market CapRUB 96.12M
VolumeRUB 6.12M
4213
RUB 17,451.39
1.12%
Market CapRUB 96.99M
VolumeRUB 17,451
4212
RUB 0.428627
6.40%
Market CapRUB 95.88M
VolumeRUB 63,971
4217
RUB 1,250.63
2.11%
Market CapRUB 95.71M
VolumeRUB 4.47M
4218
RUB 0.096839
11.17%
Market CapRUB 95.7M
VolumeRUB 4.86M
4219
RUB 472.28
0.13%
Market CapRUB 97.76M
VolumeRUB 570
4214
RUB 0.095659
3.50%
Market CapRUB 95.66M
VolumeRUB 364,751
4220
RUB 0.510903
2.46%
Market CapRUB 95.58M
VolumeRUB 16,425
4226
RUB 0.094005
33.53%
Market CapRUB 95.4M
VolumeRUB 48.53M
4216
RUB 0.095204
0.04%
Market CapRUB 95.24M
VolumeRUB 45.88M
4222
RUB 0.095404
1.99%
Market CapRUB 94.92M
VolumeRUB 13.38M
4223
RUB 0.091362
9.23%
Market CapRUB 94.83M
VolumeRUB 44.63M
4225
RUB 0.116009
6.08%
Market CapRUB 94.74M
VolumeRUB 6.26M
4224
RUB 4.79
4.66%
Market CapRUB 94.62M
VolumeRUB 2,775
4227
RUB 94.59
0.37%
Market CapRUB 94.54M
VolumeRUB 437,658
4228
RUB 0.094436
0.77%
Market CapRUB 94.43M
VolumeRUB 4.11M
4229
RUB 6.56
0.21%
Market CapRUB 94.26M
VolumeRUB 15,500
4246
RUB 0.094252
23.07%
Market CapRUB 94.25M
VolumeRUB 11.26M
4230
RUB 0.04289253
0.41%
Market CapRUB 96.2M
VolumeRUB 38,603
4231
RUB 0.114012
0.15%
Market CapRUB 96.12M
VolumeRUB 530
4233
RUB 9.36
15.51%
Market CapRUB 93.6M
VolumeRUB 12.52M
4235
RUB 9.46
4.59%
Market CapRUB 93.4M
VolumeRUB 212.72M
4236
RUB 1.11
0.04%
Market CapRUB 95.11M
VolumeRUB 7,825
4237
Market CapRUB 93.26M
VolumeRUB 2.22M
Market CapRUB 77.96M
VolumeRUB 7,398
4232
RUB 107.44
0.94%
Market CapRUB 93.23M
VolumeRUB 1.6M
Market CapRUB 93.05M
VolumeRUB 1.14M
4240
RUB 0.317689
2.49%
Market CapRUB 92.97M
VolumeRUB 1,825
4239
RUB 0.092951
0.12%
Market CapRUB 92.95M
VolumeRUB 1.09M
4234
RUB 0.092847
8.13%
Market CapRUB 92.84M
VolumeRUB 11.2M
4242
RUB 0.684503
9.81%
Market CapRUB 92.68M
VolumeRUB 340,553
4244
Market CapRUB 92.62M
VolumeRUB 10.05M
4243
RUB 0.03838777
2.90%
Market CapRUB 92.61M
VolumeRUB 992,720
4245
RUB 13.59
3.46%
Market CapRUB 92.56M
VolumeRUB 2.66M
4247
RUB 0.092225
2.16%
Market CapRUB 92.22M
VolumeRUB 11.11M
4248
RUB 0.975422
4.95%
Market CapRUB 92.1M
VolumeRUB 6,936
4249
RUB 0.091955
19.01%
Market CapRUB 91.95M
VolumeRUB 1.51M
4250
RUB 0.127234
7.15%
Market CapRUB 91.59M
VolumeRUB 8.29M
4251
RUB 0.00000022
10.12%
Market CapRUB 91.57M
VolumeRUB 2.94M
4254
RUB 0.198884
9.37%
Market CapRUB 91.5M
VolumeRUB 42,964
4253
Market CapRUB 91.43M
VolumeRUB 147,329
4255
Market CapRUB 91.31M
VolumeRUB 5,728
4258
RUB 9,079.93
1.40%
Market CapRUB 91.28M
VolumeRUB 1.34M
4257
RUB 0.910868
7.17%
Market CapRUB 91.09M
VolumeRUB 10.15M
4259
RUB 0.0007932
1.62%
Market CapRUB 90.97M
VolumeRUB 9.56M
4262
RUB 2.53
20.86%
Market CapRUB 90.96M
VolumeRUB 8.32M
4256
RUB 13.47
0.52%
Market CapRUB 90.94M
VolumeRUB 23.43M
4260
RUB 0.128148
9.97%
Market CapRUB 90.92M
VolumeRUB 16,597
4263
RUB 0.086874
2.74%
Market CapRUB 90.8M
VolumeRUB 585,988
4264
RUB 0.00127274
3.89%
Market CapRUB 90.79M
VolumeRUB 10.14M
4265
RUB 395.2
1.18%
Market CapRUB 90.72M
VolumeRUB 27.37M
4266
RUB 0.486197
2.60%
Market CapRUB 90.69M
VolumeRUB 16,625
4270
RUB 0.063765
2.28%
Market CapRUB 90.68M
VolumeRUB 801,859
4267
RUB 0.775159
3.55%
Market CapRUB 90.64M
VolumeRUB 47.5M
4268
RUB 0.088063
23.59%
Market CapRUB 90.6M
VolumeRUB 162.32M
4269
RUB 0.02823913
6.36%
Market CapRUB 90.58M
VolumeRUB 8,262
4271
RUB 0.089913
3.78%
Market CapRUB 90.51M
VolumeRUB 11.19M
4272
RUB 0.063395
2.23%
Market CapRUB 90.36M
VolumeRUB 233,485
4274
RUB 0.787596
8.75%
Market CapRUB 90.29M
VolumeRUB 3.73M
4273
RUB 9.02
21.03%
Market CapRUB 90.24M
VolumeRUB 9.92M
4291
RUB 0.09008
9.04%
Market CapRUB 90.08M
VolumeRUB 9.85M
4276
RUB 107.59
1.58%
Market CapRUB 90M
VolumeRUB 128.19M
4277
RUB 0.090317
2.01%
Market CapRUB 89.98M
VolumeRUB 14.33M
4278
RUB 1,014.51
0.27%
Market CapRUB 89.97M
VolumeRUB 1,631
4279
RUB 0.267679
0.79%
Market CapRUB 89.94M
VolumeRUB 3.45M
4287
RUB 0.01859881
0.59%
Market CapRUB 89.84M
VolumeRUB 747,329
4261
RUB 0.089888
3.71%
Market CapRUB 89.79M
VolumeRUB 14.66M
4280
RUB 0.40723
0%
Market CapRUB 81.45M
VolumeRUB 1,334
4281
RUB 0.37132
0.24%
Market CapRUB 89.46M
VolumeRUB 2,337
4282
RUB 0.03829153
4.59%
Market CapRUB 89.3M
VolumeRUB 9,506
4252
RUB 0.00004482
8.98%
Market CapRUB 89.19M
VolumeRUB 514,396
4285
RUB 0.446319
11.01%
Market CapRUB 89.19M
VolumeRUB 65.61M
4284
RUB 3.95
0%
Market CapRUB 82.89M
VolumeRUB 11,546
4296
RUB 0.089099
7.12%
Market CapRUB 88.97M
VolumeRUB 12.98M
4283
RUB 0.367052
2.64%
Market CapRUB 88.92M
VolumeRUB 2.12M
4286
RUB 1.98
0.91%
Market CapRUB 88.65M
VolumeRUB 103,019
4288
RUB 0.280304
0.14%
Market CapRUB 88.62M
VolumeRUB 715
4293
RUB 4.71
0.74%
Market CapRUB 88.44M
VolumeRUB 60,323
4221
RUB 0.090327
55.01%
Market CapRUB 88.44M
VolumeRUB 158.19M
4292
RUB 0.088102
4.23%
Market CapRUB 88.4M
VolumeRUB 14.5M
4294
Market CapRUB 88.32M
VolumeRUB 564,242
4290
RUB 0.00896107
0.42%
Market CapRUB 88.16M
VolumeRUB 814,113
4295
RUB 0.88041
20.82%
Market CapRUB 88.04M
VolumeRUB 2.43M
4297
RUB 0.08822
8.15%
Market CapRUB 88.02M
VolumeRUB 1.87M
4300
RUB 0.00258904
0.95%
Market CapRUB 89.82M
VolumeRUB 4,030
4301
RUB 12.1
0.32%
Market CapRUB 87.99M
VolumeRUB 13.41M
4302
RUB 110.24
2.10%
Market CapRUB 87.91M
VolumeRUB 0
4305
RUB 3.14
8.38%
Market CapRUB 87.75M
VolumeRUB 58.26M
4201
RUB 0.971388
5.30%
Market CapRUB 97.16M
VolumeRUB 15,682
4202
RUB 0.096522
12.24%
Market CapRUB 97.02M
VolumeRUB 7.94M

Data provided by Coingecko API