BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
BRL 0.000269+ 2.36%
Market Cap
BRL 567,811
5.16%
Volume (24)
BRL 254
0%
Circulating Supply
2,113,637,300 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
BRL 0.00026864

Price Change

BRL 0.0000062
2.36%
24h Low / 24h High
BRL 0.00026245 / BRL 0.00026864

Trading Volume

BRL 254.18
Volume / Market Cap
0.00044764895
Market Dominance
0.000002675944%
Market Rank
#7360

BeamSwap Supply

Circulating Supply
2,113,637,299 GLINT
Total Supply
2,844,098,533 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
BRL 567,811
5.16%

Fully Diluted
Market Cap

BRL 764,043
5.12%

BeamSwap Price Yesterday

Yesterday's Low / High
BRL 0.00028312353 / BRL 0.00028312353
Yesterday's Open / Close
BRL 0.00028312353 / BRL 0.00028312353
Yesterday's Change
5.12%
Yesterday's Volume
BRL 348.45415

BeamSwap Price History

7d Low / 7d High
BRL 0.000048716779 / BRL 0.000055228417
30d Low / 30d High
BRL 0.00027575076 / BRL 0.00029903426
90d Low / 90d High
BRL 0.00027575076 / BRL 0.00029590388
52 Week Low / 52 Week High
BRL 0.00027575076 / BRL 0.00029903426
All Time HighFeb 8, 2022 (3 years ago)
BRL 0.06096
99.56%
All Time LowJun 17, 2025 (2 months ago)
BRL 0.00022684
18.43%

Data provided by Coingecko API

GLINT to BRL converter

BeamSwap
BeamSwapGLINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLINT Safely with 3Commas

Use a proven backtested strategy for GLINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeamSwap Price Chart (GLINT to BRL)

    GLINTBRL by TradingView

    BeamSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BeamSwap Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.000299
    BRL 0
    BRL 0.000299
    BRL 0.000285
    8/27/2025
    BRL 0.000294
    BRL 0
    BRL 0.000297
    BRL 0.000293
    8/26/2025
    BRL 0.000284
    BRL 0.000294
    BRL 0.000295
    BRL 0.000282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 54 minutes and 14 seconds

    Explore Our Other Products for GLINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,315
    1.95%
    Market CapBRL 2.22T
    VolumeBRL 49.15B
    2
    BRL 4,348.89
    1.00%
    Market CapBRL 524.44B
    VolumeBRL 33.63B
    3
    BRL 2.84
    2.34%
    Market CapBRL 168.48B
    VolumeBRL 7.3B
    5
    BRL 850.05
    0.25%
    Market CapBRL 118.31B
    VolumeBRL 1.51B
    6
    BRL 204.27
    2.05%
    Market CapBRL 110.33B
    VolumeBRL 7.77B
    10
    BRL 0.21
    1.26%
    Market CapBRL 32.04B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7357
    BRL 0.00011598
    18.34%
    Market CapBRL 565,479
    VolumeBRL 84,025
    7358
    BRL 0.00013712
    2.87%
    Market CapBRL 565,337
    VolumeBRL 118
    7359
    BRL 0.06
    5.52%
    Market CapBRL 565,361
    VolumeBRL 54
    7361
    BRL 0.00001272
    2.86%
    Market CapBRL 565,233
    VolumeBRL 178
    7362
    BRL 0.01
    0.09%
    Market CapBRL 563,935
    VolumeBRL 37

    Data provided by Coingecko API