BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
BRL 0.001969+ 5.37%
Market Cap
BRL 3.66M
5.60%
Volume (24)
BRL 1,558
4.70%
Circulating Supply
1,855,574,700 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
BRL 0.00196862

Price Change

BRL 0.00010037
5.37%
24h Low / 24h High
BRL 0.00185833 / BRL 0.00197814

Trading Volume

BRL 1,557.9
4.70%
Volume / Market Cap
0.00042595437
Market Dominance
0.000024366089%
Market Rank
#3754

BeamSwap Supply

Circulating Supply
1,855,574,704 GLINT
Total Supply
2,781,232,580 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
BRL 3,657,434
5.60%

Fully Diluted
Market Cap

BRL 5,481,954
3.84%

BeamSwap Price Yesterday

Yesterday's Low / High
BRL 0.0018940102 / BRL 0.001902143
Yesterday's Open / Close
BRL 0.001902143 / BRL 0.0018940102
Yesterday's Change
3.72%
Yesterday's Volume
BRL 3,524.8249

BeamSwap Price History

7d Low / 7d High
BRL 0.00031122152 / BRL 0.00039877267
30d Low / 30d High
BRL 0.0018319345 / BRL 0.001909246
90d Low / 90d High
BRL 0.0018170357 / BRL 0.0020452719
52 Week Low / 52 Week High
BRL 0.0018170357 / BRL 0.0023405563
All Time HighFeb 8, 2022 (2 years ago)
BRL 0.06096
96.77%
All Time LowSep 5, 2024 (2 months ago)
BRL 0.00128708
53.06%

Data provided by Coingecko API

GLINT to BRL converter

BeamSwap
BeamSwapGLINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to BRL)

GLINTBRL by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (BRL)

Date
11/7/2024
BRL 0.001876
BRL 0
BRL 0.001909
BRL 0.001868
11/6/2024
BRL 0.001859
BRL 0.001876
BRL 0.001991
BRL 0.001817
11/5/2024
BRL 0.001902
BRL 0.001859
BRL 0.001906
BRL 0.001823
11/4/2024
BRL 0.001976
BRL 0.001902
BRL 0.002045
BRL 0.00185
11/3/2024
BRL 0.002263
BRL 0.001976
BRL 0.002263
BRL 0.002029
11/2/2024
BRL 0.002107
BRL 0.002263
BRL 0.002341
BRL 0.002107
11/1/2024
BRL 0.002072
BRL 0.002107
BRL 0.002206
BRL 0.002005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,967
1.58%
Market CapBRL 1.5T
VolumeBRL 55.84B
2
BRL 2,931.7
4.21%
Market CapBRL 353.12B
VolumeBRL 33.02B
4
BRL 203.32
8.54%
Market CapBRL 95.86B
VolumeBRL 7.33B
5
BRL 597.4
0.96%
Market CapBRL 87.16B
VolumeBRL 1.13B
7
BRL 0.55
0.77%
Market CapBRL 31.35B
VolumeBRL 1.58B
8
BRL 0.2
4.14%
Market CapBRL 28.97B
VolumeBRL 4.45B

Data provided by Coingecko API

More Cryptocurrencies

3749
BRL 0.0013739
28.24%
Market CapBRL 3.67M
VolumeBRL 226,807
3751
BRL 0.57
2.88%
Market CapBRL 3.62M
VolumeBRL 150
3752
BRL 0.00018299
4.54%
Market CapBRL 3.66M
VolumeBRL 6,625
3756
Market CapBRL 3.66M
VolumeBRL 1,778
3755
BRL 0.1
1.78%
Market CapBRL 3.65M
VolumeBRL 34,448

Data provided by Coingecko API