BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
BRL 0.003806-6.21%
Market Cap
BRL 6.57M
6.03%
Volume (24)
BRL 439,573
1.99%
Circulating Supply
1,728,385,200 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
BRL 0.00380581

Price Change

BRL -0.00025190092
6.21%
24h Low / 24h High
BRL 0.0035948 / BRL 0.00407808

Trading Volume

BRL 439,573
1.99%
Volume / Market Cap
0.066905864
Market Dominance
0.000050830898%
Market Rank
#2566

BeamSwap Supply

Circulating Supply
1,728,385,182 GLINT
Total Supply
2,747,286,148 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
BRL 6,570,022
6.03%

Fully Diluted
Market Cap

BRL 10,443,118
0.14%

BeamSwap Price Yesterday

Yesterday's Low / High
BRL 0.0037959586 / BRL 0.0037962564
Yesterday's Open / Close
BRL 0.0037962564 / BRL 0.0037959586
Yesterday's Change
0.26%
Yesterday's Volume
BRL 400,906.68

BeamSwap Price History

7d Low / 7d High
BRL 0.00064201255 / BRL 0.00078940792
30d Low / 30d High
BRL 0.0035947971 / BRL 0.0040649804
90d Low / 90d High
BRL 0.0034825302 / BRL 0.0041073683
52 Week Low / 52 Week High
BRL 0.0033486619 / BRL 0.0041073683
All Time HighFeb 8, 2022 (2 years ago)
BRL 0.06096
93.77%
All Time LowSep 11, 2023 (7 months ago)
BRL 0.00208238
82.48%

Data provided by Coingecko API

GLINT to BRL converter

BeamSwap
BeamSwapGLINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to BRL)

GLINTBRL by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (BRL)

Date
4/22/2024
BRL 0.003889
BRL 0
BRL 0.004065
BRL 0.003595
4/21/2024
BRL 0.003717
BRL 0.003889
BRL 0.004107
BRL 0.003637
4/20/2024
BRL 0.003567
BRL 0.003717
BRL 0.003658
BRL 0.003483
4/19/2024
BRL 0.003537
BRL 0.003567
BRL 0.003781
BRL 0.003384
4/18/2024
BRL 0.003497
BRL 0.003537
BRL 0.003637
BRL 0.003433
4/17/2024
BRL 0.003622
BRL 0.003497
BRL 0.003622
BRL 0.003373
4/16/2024
BRL 0.003382
BRL 0.003622
BRL 0.003557
BRL 0.003349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,846
3.20%
Market CapBRL 1.32T
VolumeBRL 12.53B
2
BRL 3,208.79
2.14%
Market CapBRL 391.74B
VolumeBRL 11.32B
4
BRL 601.92
3.55%
Market CapBRL 92.65B
VolumeBRL 1.66B
7
BRL 0.55
5.19%
Market CapBRL 30.48B
VolumeBRL 1.62B
11
BRL 0.51
3.67%
Market CapBRL 18.2B
VolumeBRL 396.91M
595
BRL 1
0.62%
Market CapBRL 70.38M
VolumeBRL 586,493

Data provided by Coingecko API

More Cryptocurrencies

2562
BRL 0.01
3.23%
Market CapBRL 6.61M
VolumeBRL 56,043
2563
BRL 0.83
1.91%
Market CapBRL 6.66M
VolumeBRL 1,314
Market CapBRL 6.59M
VolumeBRL 10,136
2564
Market CapBRL 6.56M
VolumeBRL 61,365
2567
BRL 8.58
4.03%
Market CapBRL 6.53M
VolumeBRL 19,665

Data provided by Coingecko API