BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
BRL 0.002404 -5.83%
Market Cap
BRL 4.57M
5.68%
Volume (24)
BRL 150,203
0.87%
Circulating Supply
1,899,588,000 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
BRL 0.00240367

Price Change

BRL -0.00014891096
5.83%
24h Low / 24h High
BRL 0.00217638 / BRL 0.00258721

Trading Volume

BRL 150,203
0.87%
Volume / Market Cap
0.032895891
Market Dominance
0.000019870931%
Market Rank
#4155

BeamSwap Supply

Circulating Supply
1,899,587,968 GLINT
Total Supply
2,787,463,528 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
BRL 4,566,011
5.68%

Fully Diluted
Market Cap

BRL 6,700,183
8.35%

BeamSwap Price Yesterday

Yesterday's Low / High
BRL 0.0022083332 / BRL 0.0022287585
Yesterday's Open / Close
BRL 0.0022083332 / BRL 0.0022287585
Yesterday's Change
8.34%
Yesterday's Volume
BRL 145,067.45

BeamSwap Price History

7d Low / 7d High
BRL 0.00034418943 / BRL 0.00052199877
30d Low / 30d High
BRL 0.0022083332 / BRL 0.0025753738
90d Low / 90d High
BRL 0.0020983853 / BRL 0.003005721
52 Week Low / 52 Week High
BRL 0.0020983853 / BRL 0.0031541254
All Time HighFeb 8, 2022 (2 years ago)
BRL 0.06096
96.06%
All Time LowSep 5, 2024 (3 months ago)
BRL 0.00128708
86.56%

Data provided by Coingecko API

GLINT to BRL converter

BeamSwap
BeamSwapGLINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to BRL)

GLINTBRL by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (BRL)

Date
12/21/2024
BRL 0.002373
BRL 0
BRL 0.002575
BRL 0.002208
12/20/2024
BRL 0.00246
BRL 0.002373
BRL 0.002493
BRL 0.002098
12/19/2024
BRL 0.002622
BRL 0.00246
BRL 0.002734
BRL 0.002438
12/18/2024
BRL 0.003044
BRL 0.002622
BRL 0.003044
BRL 0.002644
12/17/2024
BRL 0.003097
BRL 0.003044
BRL 0.003143
BRL 0.003051
12/16/2024
BRL 0.003118
BRL 0.003097
BRL 0.003132
BRL 0.003029
12/15/2024
BRL 0.00311
BRL 0.003118
BRL 0.003154
BRL 0.00302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,354
2.12%
Market CapBRL 1.91T
VolumeBRL 45.96B
2
BRL 3,351.06
3.85%
Market CapBRL 403.57B
VolumeBRL 30.48B
4
BRL 2.24
3.76%
Market CapBRL 128.24B
VolumeBRL 12.33B
5
BRL 661.64
3.10%
Market CapBRL 96.52B
VolumeBRL 1.35B
6
BRL 184.03
6.41%
Market CapBRL 88.28B
VolumeBRL 6.9B
7
BRL 0.32
7.40%
Market CapBRL 46.47B
VolumeBRL 5.8B

Data provided by Coingecko API

More Cryptocurrencies

4151
BRL 0.00000001
3.92%
Market CapBRL 4.58M
VolumeBRL 4,896
4148
BRL 0.46
10.50%
Market CapBRL 4.58M
VolumeBRL 81,168
Market CapBRL 4.59M
VolumeBRL 584
4156
Market CapBRL 4.56M
VolumeBRL 112,354
Market CapBRL 4.55M
VolumeBRL 1.61M

Data provided by Coingecko API