BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
BRL 0.00167+ 3.88%
Market Cap
BRL 3.23M
4.04%
Volume (24)
BRL 46,678
6.48%
Circulating Supply
1,933,765,600 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
BRL 0.00166968

Price Change

BRL 0.00006243
3.88%
24h Low / 24h High
BRL 0.00154141 / BRL 0.00173145

Trading Volume

BRL 46,678
6.48%
Volume / Market Cap
0.014436501
Market Dominance
0.000015195498%
Market Rank
#4680

BeamSwap Supply

Circulating Supply
1,933,765,610 GLINT
Total Supply
2,792,817,786 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
BRL 3,233,332
4.04%

Fully Diluted
Market Cap

BRL 4,669,701
2.11%

BeamSwap Price Yesterday

Yesterday's Low / High
BRL 0.0016848794 / BRL 0.0017314542
Yesterday's Open / Close
BRL 0.0016848794 / BRL 0.0017314542
Yesterday's Change
2.25%
Yesterday's Volume
BRL 46,120.72

BeamSwap Price History

7d Low / 7d High
BRL 0.00022652504 / BRL 0.00030919343
30d Low / 30d High
BRL 0.0015499315 / BRL 0.0017314542
90d Low / 90d High
BRL 0.0013834147 / BRL 0.0017447278
52 Week Low / 52 Week High
BRL 0.0013834147 / BRL 0.0018592728
All Time HighFeb 8, 2022 (2 years ago)
BRL 0.06096
97.26%
All Time LowSep 5, 2024 (4 months ago)
BRL 0.00128708
29.91%

Data provided by Coingecko API

GLINT to BRL converter

BeamSwap
BeamSwapGLINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to BRL)

GLINTBRL by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (BRL)

Date
1/21/2025
BRL 0.001612
BRL 0
BRL 0.001731
BRL 0.00155
1/20/2025
BRL 0.001682
BRL 0.001612
BRL 0.001738
BRL 0.001605
1/19/2025
BRL 0.001567
BRL 0.001682
BRL 0.001745
BRL 0.001383
1/18/2025
BRL 0.00172
BRL 0.001567
BRL 0.001726
BRL 0.001541
1/17/2025
BRL 0.001793
BRL 0.00172
BRL 0.001822
BRL 0.001713
1/16/2025
BRL 0.001832
BRL 0.001793
BRL 0.001859
BRL 0.00178
1/15/2025
BRL 0.001827
BRL 0.001832
BRL 0.001854
BRL 0.001775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,856
4.00%
Market CapBRL 2.1T
VolumeBRL 93.68B
2
BRL 3,324.35
2.38%
Market CapBRL 401.06B
VolumeBRL 33.1B
3
BRL 3.17
2.12%
Market CapBRL 182.48B
VolumeBRL 9.24B
5
BRL 249.64
4.97%
Market CapBRL 121.53B
VolumeBRL 12.17B
6
BRL 690.17
1.77%
Market CapBRL 100.92B
VolumeBRL 826.71M
7
BRL 0.37
5.21%
Market CapBRL 54.67B
VolumeBRL 9.08B

Data provided by Coingecko API

More Cryptocurrencies

4677
BRL 0.00322891
107.72%
Market CapBRL 3.22M
VolumeBRL 1.2M
4678
BRL 0.00320898
0.41%
Market CapBRL 3.22M
VolumeBRL 880,739
4679
BRL 0.01
3.28%
Market CapBRL 3.22M
VolumeBRL 922,954
4681
BRL 0.17
0%
Market CapBRL 3.26M
VolumeBRL 12
4682
BRL 0.00329122
0.23%
Market CapBRL 3.22M
VolumeBRL 43,410

Data provided by Coingecko API