BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
BRL 0.000976 -1.92%
Market Cap
BRL 1.93M
2.35%
Volume (24)
BRL 238,817
1.72%
Circulating Supply
1,974,466,300 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
BRL 0.00097585

Price Change

BRL -0.000019142383
1.92%
24h Low / 24h High
BRL 0.00097499 / BRL 0.00103466

Trading Volume

BRL 238,817
1.72%
Volume / Market Cap
0.12378998
Market Dominance
0.000010031585%
Market Rank
#4947

BeamSwap Supply

Circulating Supply
1,974,466,273 GLINT
Total Supply
2,801,018,330 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
BRL 1,929,211
2.35%

Fully Diluted
Market Cap

BRL 2,736,818
2.29%

BeamSwap Price Yesterday

Yesterday's Low / High
BRL 0.00099772338 / BRL 0.0010023159
Yesterday's Open / Close
BRL 0.0010023159 / BRL 0.00099772338
Yesterday's Change
2.42%
Yesterday's Volume
BRL 222,900.81

BeamSwap Price History

7d Low / 7d High
BRL 0.00017105162 / BRL 0.00020990547
30d Low / 30d High
BRL 0.00099290366 / BRL 0.0011649353
90d Low / 90d High
BRL 0.0009919416 / BRL 0.0011649353
52 Week Low / 52 Week High
BRL 0.0009919416 / BRL 0.0012300296
All Time HighFeb 8, 2022 (3 years ago)
BRL 0.06096
98.40%
All Time LowFeb 22, 2025 (0 days ago)
BRL 0.00097499
0.21%

Data provided by Coingecko API

GLINT to BRL converter

BeamSwap
BeamSwapGLINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to BRL)

GLINTBRL by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (BRL)

Date
2/21/2025
BRL 0.001074
BRL 0
BRL 0.001165
BRL 0.000993
2/20/2025
BRL 0.001007
BRL 0.001074
BRL 0.001069
BRL 0.000992
2/19/2025
BRL 0.001007
BRL 0.001007
BRL 0.001047
BRL 0.001006
2/18/2025
BRL 0.001064
BRL 0.001007
BRL 0.001085
BRL 0.001016
2/17/2025
BRL 0.001147
BRL 0.001064
BRL 0.001147
BRL 0.001021
2/16/2025
BRL 0.001184
BRL 0.001147
BRL 0.001197
BRL 0.001105
2/15/2025
BRL 0.001217
BRL 0.001184
BRL 0.00123
BRL 0.001162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,540
1.48%
Market CapBRL 1.91T
VolumeBRL 21.08B
2
BRL 2,771.4
5.02%
Market CapBRL 334.03B
VolumeBRL 19.26B
3
BRL 2.58
1.72%
Market CapBRL 149.16B
VolumeBRL 2.48B
5
BRL 669.29
4.02%
Market CapBRL 97.65B
VolumeBRL 985.44M
6
BRL 172.53
1.72%
Market CapBRL 84.25B
VolumeBRL 2.66B
8
BRL 0.25
3.24%
Market CapBRL 36.47B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4943
BRL 0.00275945
0.39%
Market CapBRL 1.93M
VolumeBRL 3,481
4944
BRL 0.00193131
9.02%
Market CapBRL 1.93M
VolumeBRL 4,719
4945
BRL 0.02
1.49%
Market CapBRL 1.93M
VolumeBRL 70,997
4948
BRL 0.00213107
0.75%
Market CapBRL 1.93M
VolumeBRL 4,465
4931
BRL 0.00000414
1.29%
Market CapBRL 1.93M
VolumeBRL 1.54M

Data provided by Coingecko API