BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
0.00068-1.17%
Market Cap
€1.18M
1.12%
Volume (24)
85,129
0.22%
Circulating Supply
1,731,449,300 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
€0.00067997

Price Change

€-0.0000080590999
1.17%
24h Low / 24h High
€0.00066326 / €0.00070067

Trading Volume

€85,129
0.22%
Volume / Market Cap
0.072307137
Market Dominance
0.000050812176%
Market Rank
#2556

BeamSwap Supply

Circulating Supply
1,731,449,308 GLINT
Total Supply
2,748,006,779 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
€1,177,325
1.12%

Fully Diluted
Market Cap

€1,868,549
0.90%

BeamSwap Price Yesterday

Yesterday's Low / High
€0.00068601503 / €0.00068620069
Yesterday's Open / Close
€0.00068620069 / €0.00068601503
Yesterday's Change
0.89%
Yesterday's Volume
€68,399.361

BeamSwap Price History

7d Low / 7d High
€0.00066931834 / €0.00078940792
30d Low / 30d High
€0.00065452959 / €0.00069618852
90d Low / 90d High
€0.0006524202 / €0.00072592546
52 Week Low / 52 Week High
€0.00060682495 / €0.00073989073
All Time HighFeb 8, 2022 (2 years ago)
€0.01015625
93.31%
All Time LowSep 11, 2023 (7 months ago)
€0.00039273
72.95%

Data provided by Coingecko API

GLINT to EUR converter

BeamSwap
BeamSwapGLINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to EUR)

GLINTEUR by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (EUR)

Date
4/25/2024
€0.000658
€0
€0.000696
€0.000655
4/24/2024
€0.000698
€0.000658
€0.000726
€0.000658
4/23/2024
€0.00069
€0.000698
€0.000713
€0.000668
4/22/2024
€0.000701
€0.00069
€0.000729
€0.000652
4/21/2024
€0.00067
€0.000701
€0.00074
€0.000656
4/20/2024
€0.000643
€0.00067
€0.000659
€0.000628
4/19/2024
€0.000634
€0.000643
€0.000681
€0.000607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,469
1.28%
Market Cap€1.27T
Volume€31.23B
2
3,152.24
1.51%
Market Cap€384.65B
Volume€13.93B
4
604.61
0.48%
Market Cap€93.03B
Volume€1.34B
8
0.52
1.06%
Market Cap€28.9B
Volume€1.23B
11
0.47
0.84%
Market Cap€16.59B
Volume€365.77M
576
1
0.30%
Market Cap€70.43M
Volume€798,264

Data provided by Coingecko API

More Cryptocurrencies

2543
0.00332402
0.52%
Market Cap€1.18M
Volume€172
Market Cap€1.18M
Volume€43,744
2553
0.01
3.98%
Market Cap€1.18M
Volume€19,105
2555
0.01
2.37%
Market Cap€1.18M
Volume€25,070
2558
0.01
1.92%
Market Cap€1.18M
Volume€422,690

Data provided by Coingecko API