BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
0.000051 -0.17%
Market Cap
€107,893
0.11%
Volume (24)
46
0.34%
Circulating Supply
2,109,437,400 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
€0.00005115

Price Change

€<0.000001
0.17%
24h Low / 24h High
€0.00005048 / €0.00005237

Trading Volume

€46.29
0.34%
Volume / Market Cap
0.00042903617
Market Dominance
0.0000031747129%
Market Rank
#6966

BeamSwap Supply

Circulating Supply
2,109,437,412 GLINT
Total Supply
2,842,306,943 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
€107,893
0.11%

Fully Diluted
Market Cap

€145,378
2.04%

BeamSwap Price Yesterday

Yesterday's Low / High
€0.000052124184 / €0.000052300494
Yesterday's Open / Close
€0.000052300494 / €0.000052124184
Yesterday's Change
2.03%
Yesterday's Volume
€47.337273

BeamSwap Price History

7d Low / 7d High
€0.000057479045 / €0.000065768384
30d Low / 30d High
€0.000049541301 / €0.000054326134
90d Low / 90d High
€0.000049478249 / €0.000056195598
52 Week Low / 52 Week High
€0.000049478249 / €0.000056195598
All Time HighFeb 8, 2022 (3 years ago)
€0.01015625
99.50%
All Time LowJun 17, 2025 (2 months ago)
€0.00003594
42.31%

Data provided by Coingecko API

GLINT to EUR converter

BeamSwap
BeamSwapGLINT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLINT Safely with 3Commas

Use a proven backtested strategy for GLINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeamSwap Price Chart (GLINT to EUR)

    GLINTEUR by TradingView

    BeamSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BeamSwap Historical Price Data (EUR)

    Date
    8/18/2025
    €0.000054
    €0
    €0.000054
    €0.000051
    8/14/2025
    €0.000056
    €0
    €0.000056
    €0.00005
    8/12/2025
    €0.00005
    €0
    €0.000051
    €0.000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 25 minutes and 19 seconds

    Explore Our Other Products for GLINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,916
    0.49%
    Market Cap€2.29T
    Volume€36.57B
    2
    4,207.25
    2.81%
    Market Cap€507.72B
    Volume€39.91B
    3
    2.98
    0.37%
    Market Cap€177.38B
    Volume€7.08B
    5
    842.42
    0.85%
    Market Cap€117.4B
    Volume€1.61B
    6
    178.12
    2.47%
    Market Cap€96.22B
    Volume€5.77B
    11
    0.22
    4.08%
    Market Cap€32.45B
    Volume€2.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    6959
    0.00014484
    2.29%
    Market Cap€108,078
    Volume€56
    6964
    0.00010751
    4.65%
    Market Cap€108,048
    Volume€988
    6965
    0.00010792
    0.15%
    Market Cap€107,892
    Volume€774
    6967
    0.00010796
    22.86%
    Market Cap€107,783
    Volume€35,923
    6968
    0.00000026
    2.55%
    Market Cap€107,609
    Volume€196

    Data provided by Coingecko API