BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
0.000252 -2.16%
Market Cap
€486,952
2.15%
Volume (24)
6,099
4.29%
Circulating Supply
1,933,549,300 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
€0.00025184

Price Change

€-0.00000555359
2.16%
24h Low / 24h High
€0.00025185 / €0.00027637

Trading Volume

€6,099.11
4.29%
Volume / Market Cap
0.012525074
Market Dominance
0.000014278717%
Market Rank
#4680

BeamSwap Supply

Circulating Supply
1,933,549,280 GLINT
Total Supply
2,792,881,879 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
€486,952
2.15%

Fully Diluted
Market Cap

€703,369
2.29%

BeamSwap Price Yesterday

Yesterday's Low / High
€0.00025745106 / €0.00025804237
Yesterday's Open / Close
€0.00025804237 / €0.00025745106
Yesterday's Change
2.29%
Yesterday's Volume
€6,406.7219

BeamSwap Price History

7d Low / 7d High
€0.00022652504 / €0.0003287461
30d Low / 30d High
€0.00024159496 / €0.00027775727
90d Low / 90d High
€0.0002205697 / €0.00028983587
52 Week Low / 52 Week High
€0.0002205697 / €0.00032063264
All Time HighFeb 8, 2022 (2 years ago)
€0.01015625
97.52%
All Time LowSep 5, 2024 (4 months ago)
€0.00020557
22.62%

Data provided by Coingecko API

GLINT to EUR converter

BeamSwap
BeamSwapGLINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to EUR)

GLINTEUR by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (EUR)

Date
1/20/2025
€0.000269
€0
€0.000276
€0.000257
1/19/2025
€0.00025
€0.000269
€0.000278
€0.000221
1/18/2025
€0.000273
€0.00025
€0.000274
€0.000245
1/17/2025
€0.000288
€0.000273
€0.000292
€0.000273
1/16/2025
€0.000296
€0.000288
€0.0003
€0.000287
1/15/2025
€0.000293
€0.000296
€0.000297
€0.000285
1/14/2025
€0.000314
€0.000293
€0.000321
€0.0003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,459
0.60%
Market Cap€2.03T
Volume€133.07B
2
3,249.51
0.43%
Market Cap€392.42B
Volume€50.24B
3
3.12
0.18%
Market Cap€179.82B
Volume€16.62B
5
239.15
0.94%
Market Cap€116.49B
Volume€20.31B
6
681.69
0.58%
Market Cap€99.53B
Volume€2B
7
0.35
4.61%
Market Cap€51.34B
Volume€7.32B

Data provided by Coingecko API

More Cryptocurrencies

4678
23.72
4.86%
Market Cap€488,394
Volume€45,976
4679
0.00048829
57.90%
Market Cap€488,285
Volume€130,707
4677
0.00048789
2.24%
Market Cap€487,889
Volume€1,044
4681
0.00000067
0%
Market Cap€492,481
Volume€135
4683
0.15
3.21%
Market Cap€484,880
Volume€1,225

Data provided by Coingecko API