BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
JPY 0.007203+ 3.85%
Market Cap
JPY 15.24M
5.15%
Volume (24)
JPY 55,859
1654.95%
Circulating Supply
2,116,254,100 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
JPY 0.00720307

Price Change

JPY 0.00026704
3.85%
24h Low / 24h High
JPY 0.00691261 / JPY 0.00726709

Trading Volume

JPY 55,859
1654.95%
Volume / Market Cap
0.0036644426
Market Dominance
0.0000025136686%
Market Rank
#7622

BeamSwap Supply

Circulating Supply
2,116,254,084 GLINT
Total Supply
2,848,361,663 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
JPY 15,243,519
5.15%

Fully Diluted
Market Cap

JPY 20,516,938
1.67%

BeamSwap Price Yesterday

Yesterday's Low / High
JPY 0.0069221459 / JPY 0.0072467424
Yesterday's Open / Close
JPY 0.0072467424 / JPY 0.0069221459
Yesterday's Change
1.67%
Yesterday's Volume
JPY 56,197.469

BeamSwap Price History

7d Low / 7d High
JPY 0.000044386094 / JPY 0.000049126542
30d Low / 30d High
JPY 0.0066748761 / JPY 0.0072467424
90d Low / 90d High
JPY 0.0069221459 / JPY 0.0072467424
52 Week Low / 52 Week High
JPY 0.0065756799 / JPY 0.0072467424
All Time HighFeb 8, 2022 (3 years ago)
JPY 1.34
99.46%
All Time LowJun 17, 2025 (2 months ago)
JPY 0.0059983
20.09%

Data provided by Coingecko API

GLINT to JPY converter

BeamSwap
BeamSwapGLINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to JPY)

GLINTJPY by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (JPY)

Date
9/13/2025
JPY 0.006922
JPY 0
JPY 0.007247
JPY 0.00685
9/12/2025
JPY 0.006811
JPY 0.006922
JPY 0.00684
JPY 0.006675
9/9/2025
JPY 0.00675
JPY 0
JPY 0.006779
JPY 0.006685
9/8/2025
JPY 0.006699
JPY 0.00675
JPY 0.006756
JPY 0.006576
9/7/2025
JPY 0.006615
JPY 0.006699
JPY 0.006638
JPY 0.006615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 8 minutes and 13 seconds

Explore Our Other Products for GLINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,009
0.02%
Market CapJPY 2.31T
VolumeJPY 25.82B
2
JPY 4,665.64
1.28%
Market CapJPY 563.16B
VolumeJPY 25.02B
3
JPY 3.09
1.60%
Market CapJPY 184.2B
VolumeJPY 5.25B
5
JPY 246.83
1.55%
Market CapJPY 133.89B
VolumeJPY 8.44B
6
JPY 939.98
1.37%
Market CapJPY 130.87B
VolumeJPY 1.75B
8
JPY 0.291577
2.12%
Market CapJPY 43.99B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

7619
JPY 0.01647681
1.98%
Market CapJPY 15.28M
VolumeJPY 4,876
7620
JPY 0.00015278
0.01%
Market CapJPY 15.27M
VolumeJPY 31,509
7621
JPY 0.01524158
1.64%
Market CapJPY 15.27M
VolumeJPY 8,014
7623
JPY 0.00033876
2.91%
Market CapJPY 15.23M
VolumeJPY 24,412
7624
JPY 0.058365
0%
Market CapJPY 15.17M
VolumeJPY 4,951

Data provided by Coingecko API