BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
JPY 0.040742 -7.02%
Market Cap
JPY 78.57M
7.48%
Volume (24)
JPY 989,442
4.30%
Circulating Supply
1,933,717,300 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
JPY 0.04074203

Price Change

JPY -0.0030743464
7.02%
24h Low / 24h High
JPY 0.03982583 / JPY 0.04455656

Trading Volume

JPY 989,442
4.30%
Volume / Market Cap
0.012593779
Market Dominance
0.00001415388%
Market Rank
#4721

BeamSwap Supply

Circulating Supply
1,933,717,271 GLINT
Total Supply
2,792,792,770 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
JPY 78,565,935
7.48%

Fully Diluted
Market Cap

JPY 113,469,730
2.74%

BeamSwap Price Yesterday

Yesterday's Low / High
JPY 0.041728507 / JPY 0.041821818
Yesterday's Open / Close
JPY 0.041821818 / JPY 0.041728507
Yesterday's Change
2.47%
Yesterday's Volume
JPY 1,038,359.5

BeamSwap Price History

7d Low / 7d High
JPY 0.00022652504 / JPY 0.0003204803
30d Low / 30d High
JPY 0.038777118 / JPY 0.044640127
90d Low / 90d High
JPY 0.035402466 / JPY 0.046480274
52 Week Low / 52 Week High
JPY 0.035402466 / JPY 0.051772168
All Time HighFeb 8, 2022 (2 years ago)
JPY 1.34
97.00%
All Time LowSep 5, 2024 (4 months ago)
JPY 0.03275313
22.63%

Data provided by Coingecko API

GLINT to JPY converter

BeamSwap
BeamSwapGLINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to JPY)

GLINTJPY by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (JPY)

Date
1/20/2025
JPY 0.043272
JPY 0
JPY 0.04454
JPY 0.041213
1/19/2025
JPY 0.040105
JPY 0.043272
JPY 0.04464
JPY 0.035402
1/18/2025
JPY 0.044014
JPY 0.040105
JPY 0.044179
JPY 0.039442
1/17/2025
JPY 0.046033
JPY 0.044014
JPY 0.046781
JPY 0.043953
1/16/2025
JPY 0.047595
JPY 0.046033
JPY 0.048284
JPY 0.045985
1/15/2025
JPY 0.047674
JPY 0.047595
JPY 0.048385
JPY 0.045997
1/14/2025
JPY 0.050746
JPY 0.047674
JPY 0.051772
JPY 0.048841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,416
1.49%
Market CapJPY 2.07T
VolumeJPY 106.98B
2
JPY 3,315.53
1.01%
Market CapJPY 400.23B
VolumeJPY 43.59B
3
JPY 3.14
3.32%
Market CapJPY 181.06B
VolumeJPY 14.65B
5
JPY 241.22
4.55%
Market CapJPY 117.45B
VolumeJPY 16.5B
6
JPY 691.95
0.74%
Market CapJPY 100.96B
VolumeJPY 1.65B
7
JPY 0.386815
4.49%
Market CapJPY 57.2B
VolumeJPY 11.03B

Data provided by Coingecko API

More Cryptocurrencies

4706
JPY 7.9
18.58%
Market CapJPY 79.18M
VolumeJPY 750,432
4707
JPY 0.00000019
2.68%
Market CapJPY 78.87M
VolumeJPY 62,851
4708
JPY 0.00010816
0%
Market CapJPY 79.14M
VolumeJPY 21,631
4710
JPY 12.38
7.65%
Market CapJPY 78.71M
VolumeJPY 4,977
4709
JPY 1.51
8.04%
Market CapJPY 78.65M
VolumeJPY 36,905

Data provided by Coingecko API