BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
JPY 0.050734 -2.15%
Market Cap
JPY 94.32M
2.02%
Volume (24)
JPY 92,734
4.60%
Circulating Supply
1,853,903,700 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
JPY 0.050734

Price Change

JPY -0.0011130195
2.15%
24h Low / 24h High
JPY 0.050404 / JPY 0.051942

Trading Volume

JPY 92,734
4.60%
Volume / Market Cap
0.00098316218
Market Dominance
0.000023179705%
Market Rank
#3754

BeamSwap Supply

Circulating Supply
1,853,903,727 GLINT
Total Supply
2,781,187,552 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
JPY 94,322,180
2.02%

Fully Diluted
Market Cap

JPY 141,500,160
0.27%

BeamSwap Price Yesterday

Yesterday's Low / High
JPY 0.050876854 / JPY 0.051150395
Yesterday's Open / Close
JPY 0.051150395 / JPY 0.050876854
Yesterday's Change
0.55%
Yesterday's Volume
JPY 94,785.822

BeamSwap Price History

7d Low / 7d High
JPY 0.00031122152 / JPY 0.00039877267
30d Low / 30d High
JPY 0.049773506 / JPY 0.051867789
90d Low / 90d High
JPY 0.047899326 / JPY 0.054546673
52 Week Low / 52 Week High
JPY 0.047899326 / JPY 0.061022188
All Time HighFeb 8, 2022 (2 years ago)
JPY 1.34
96.22%
All Time LowSep 5, 2024 (2 months ago)
JPY 0.03275313
54.43%

Data provided by Coingecko API

GLINT to JPY converter

BeamSwap
BeamSwapGLINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to JPY)

GLINTJPY by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (JPY)

Date
11/7/2024
JPY 0.051083
JPY 0
JPY 0.051868
JPY 0.050608
11/6/2024
JPY 0.04914
JPY 0.051083
JPY 0.051079
JPY 0.047899
11/5/2024
JPY 0.050019
JPY 0.04914
JPY 0.050086
JPY 0.048039
11/4/2024
JPY 0.052752
JPY 0.050019
JPY 0.054547
JPY 0.048745
11/3/2024
JPY 0.058989
JPY 0.052752
JPY 0.058989
JPY 0.053252
11/2/2024
JPY 0.054927
JPY 0.058989
JPY 0.061022
JPY 0.054927
11/1/2024
JPY 0.054396
JPY 0.054927
JPY 0.057876
JPY 0.052824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,999
1.04%
Market CapJPY 1.5T
VolumeJPY 63.95B
2
JPY 2,909.75
1.74%
Market CapJPY 349.94B
VolumeJPY 35.16B
4
JPY 197.28
3.36%
Market CapJPY 92.85B
VolumeJPY 6.37B
5
JPY 596.78
2.21%
Market CapJPY 86.96B
VolumeJPY 1.18B
7
JPY 0.551343
1.11%
Market CapJPY 31.29B
VolumeJPY 2.05B
9
JPY 0.192663
2.40%
Market CapJPY 28.19B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 94.51M
VolumeJPY 1.82M
3752
JPY 154.09
0%
Market CapJPY 95.25M
VolumeJPY 141,043
3789
JPY 0.094352
17.94%
Market CapJPY 94.35M
VolumeJPY 15.36M
3753
JPY 0.09699
2.06%
Market CapJPY 94.26M
VolumeJPY 4.52M
3757
Market CapJPY 94.16M
VolumeJPY 184,025

Data provided by Coingecko API