BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
JPY 0.179783+3.15%
Market Cap
JPY 324.79M
3.10%
Volume (24)
JPY 16,792,835
19.21%
Circulating Supply
1,815,932,200 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
JPY 0.179783

Price Change

JPY 0.00548669
3.15%
24h Low / 24h High
JPY 0.165159 / JPY 0.197373

Trading Volume

JPY 16,792,835
19.21%
Volume / Market Cap
0.051703028
Market Dominance
0.000076034839%
Market Rank
#2295

BeamSwap Supply

Circulating Supply
1,815,932,194 GLINT
Total Supply
2,740,820,609 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
JPY 324,794,030
3.10%

Fully Diluted
Market Cap

JPY 490,217,740
2.17%

BeamSwap Price Yesterday

Yesterday's Low / High
JPY 0.17296555 / JPY 0.17713653
Yesterday's Open / Close
JPY 0.17713653 / JPY 0.17296555
Yesterday's Change
2.70%
Yesterday's Volume
JPY 17,901,085

BeamSwap Price History

7d Low / 7d High
JPY 0.00079385617 / JPY 0.0013047135
30d Low / 30d High
JPY 0.15924025 / JPY 0.19737314
90d Low / 90d High
JPY 0.13471995 / JPY 0.19737314
52 Week Low / 52 Week High
JPY 0.12031765 / JPY 0.19737314
All Time HighFeb 8, 2022 (2 years ago)
JPY 1.34
86.55%
All Time LowJun 18, 2022 (1 years ago)
JPY 0.061103
194.23%

Data provided by Coingecko API

GLINT to JPY converter

BeamSwap
BeamSwapGLINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to JPY)

GLINTJPY by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (JPY)

Date
3/26/2024
JPY 0.163694
JPY 0
JPY 0.197373
JPY 0.159414
3/25/2024
JPY 0.165236
JPY 0.163694
JPY 0.165956
JPY 0.153675
3/24/2024
JPY 0.139866
JPY 0.165236
JPY 0.168284
JPY 0.135391
3/23/2024
JPY 0.131778
JPY 0.139866
JPY 0.143452
JPY 0.131778
3/22/2024
JPY 0.145587
JPY 0.131778
JPY 0.147609
JPY 0.129866
3/21/2024
JPY 0.142139
JPY 0.145587
JPY 0.147909
JPY 0.135669
3/20/2024
JPY 0.123387
JPY 0.142139
JPY 0.14218
JPY 0.120318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,239
0.46%
Market CapJPY 1.38T
VolumeJPY 36.36B
2
JPY 3,592.12
1.14%
Market CapJPY 431.32B
VolumeJPY 17.8B
4
JPY 579.02
2.07%
Market CapJPY 89.07B
VolumeJPY 1.79B
7
JPY 0.630011
2.46%
Market CapJPY 34.58B
VolumeJPY 1.78B
10
JPY 0.661326
1.39%
Market CapJPY 23.32B
VolumeJPY 591.92M
576
JPY 1.001
0.04%
Market CapJPY 84.62M
VolumeJPY 16.9M

Data provided by Coingecko API

More Cryptocurrencies

2292
JPY 11.86
2.84%
Market CapJPY 328.05M
VolumeJPY 1.85M
2293
JPY 1.73
1.35%
Market CapJPY 327.45M
VolumeJPY 13.36M
2294
JPY 0.36087
0.06%
Market CapJPY 326.1M
VolumeJPY 77.57M
2297
JPY 0.72631
2.28%
Market CapJPY 323.79M
VolumeJPY 1.08M
2296
JPY 0.03143337
8.05%
Market CapJPY 322.91M
VolumeJPY 7.6M

Data provided by Coingecko API