BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
JPY 0.026707 -5.66%
Market Cap
JPY 52.74M
5.62%
Volume (24)
JPY 6,953,191
1.70%
Circulating Supply
1,974,041,600 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
JPY 0.02670671

Price Change

JPY -0.0016009763
5.66%
24h Low / 24h High
JPY 0.02574533 / JPY 0.03079538

Trading Volume

JPY 6,953,191
1.70%
Volume / Market Cap
0.13185151
Market Dominance
0.000010411907%
Market Rank
#4853

BeamSwap Supply

Circulating Supply
1,974,041,589 GLINT
Total Supply
2,801,018,330 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
JPY 52,735,011
5.62%

Fully Diluted
Market Cap

JPY 74,827,062
2.62%

BeamSwap Price Yesterday

Yesterday's Low / High
JPY 0.025976601 / JPY 0.026089865
Yesterday's Open / Close
JPY 0.026089865 / JPY 0.025976601
Yesterday's Change
2.59%
Yesterday's Volume
JPY 5,802,015.2

BeamSwap Price History

7d Low / 7d High
JPY 0.00017327557 / JPY 0.00021556775
30d Low / 30d High
JPY 0.025831142 / JPY 0.030726241
90d Low / 90d High
JPY 0.025831142 / JPY 0.030726241
52 Week Low / 52 Week High
JPY 0.025831142 / JPY 0.032836135
All Time HighFeb 8, 2022 (3 years ago)
JPY 1.34
98.00%
All Time LowFeb 21, 2025 (0 days ago)
JPY 0.02574533
3.76%

Data provided by Coingecko API

GLINT to JPY converter

BeamSwap
BeamSwapGLINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to JPY)

GLINTJPY by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (JPY)

Date
2/21/2025
JPY 0.028154
JPY 0
JPY 0.030726
JPY 0.025831
2/20/2025
JPY 0.026622
JPY 0.028154
JPY 0.02803
JPY 0.026123
2/19/2025
JPY 0.026894
JPY 0.026622
JPY 0.027811
JPY 0.026894
2/18/2025
JPY 0.028192
JPY 0.026894
JPY 0.028828
JPY 0.027162
2/17/2025
JPY 0.03057
JPY 0.028192
JPY 0.03057
JPY 0.02708
2/16/2025
JPY 0.031614
JPY 0.03057
JPY 0.031978
JPY 0.029498
2/15/2025
JPY 0.032498
JPY 0.031614
JPY 0.032836
JPY 0.03102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,456
1.86%
Market CapJPY 1.91T
VolumeJPY 50.99B
2
JPY 2,683.5
2.45%
Market CapJPY 323.32B
VolumeJPY 34.27B
3
JPY 2.58
2.68%
Market CapJPY 149.21B
VolumeJPY 5.24B
5
JPY 653.04
0.18%
Market CapJPY 95.25B
VolumeJPY 1.09B
6
JPY 171.13
1.75%
Market CapJPY 83.51B
VolumeJPY 5.37B
8
JPY 0.242653
4.15%
Market CapJPY 35.89B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4849
JPY 0.455679
2.01%
Market CapJPY 52.94M
VolumeJPY 1,467
Market CapJPY 52.87M
VolumeJPY 2.75M
4851
JPY 0.052728
3.19%
Market CapJPY 52.72M
VolumeJPY 9.77M
4861
Market CapJPY 52.7M
VolumeJPY 3.46M

Data provided by Coingecko API