BeamSwap (GLINT) Live Price

BeamSwap logo
GLINTBeamSwap
JPY 0.061631 -1.00%
Market Cap
JPY 117.07M
1.48%
Volume (24)
JPY 3,855,565
0.87%
Circulating Supply
1,899,588,000 GLINT
Issue Date
-

Data provided by Coingecko API

GLINT price Statistics

BeamSwap Price Today

BeamSwap Price
JPY 0.061631

Price Change

JPY -0.0006249974
1.00%
24h Low / 24h High
JPY 0.055946 / JPY 0.066506

Trading Volume

JPY 3,855,565
0.87%
Volume / Market Cap
0.032934745
Market Dominance
0.000020666093%
Market Rank
#4143

BeamSwap Supply

Circulating Supply
1,899,587,968 GLINT
Total Supply
2,787,463,528 GLINT
Max Supply
3,000,000,000 GLINT

BeamSwap Market Cap

Market Cap
JPY 117,066,790
1.48%

Fully Diluted
Market Cap

JPY 171,784,320
8.06%

BeamSwap Price Yesterday

Yesterday's Low / High
JPY 0.056766791 / JPY 0.057291837
Yesterday's Open / Close
JPY 0.056766791 / JPY 0.057291837
Yesterday's Change
8.07%
Yesterday's Volume
JPY 3,729,062.9

BeamSwap Price History

7d Low / 7d High
JPY 0.00034418943 / JPY 0.00052199877
30d Low / 30d High
JPY 0.056766791 / JPY 0.066201833
90d Low / 90d High
JPY 0.053883811 / JPY 0.075561595
52 Week Low / 52 Week High
JPY 0.053883811 / JPY 0.080317341
All Time HighFeb 8, 2022 (2 years ago)
JPY 1.34
95.41%
All Time LowSep 5, 2024 (3 months ago)
JPY 0.03275313
87.31%

Data provided by Coingecko API

GLINT to JPY converter

BeamSwap
BeamSwapGLINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeamSwap Price Chart (GLINT to JPY)

GLINTJPY by TradingView

BeamSwap Exchanges

Instant crypto to crypto exchange coming soon!

BeamSwap Historical Price Data (JPY)

Date
12/21/2024
JPY 0.061012
JPY 0
JPY 0.066202
JPY 0.056767
12/20/2024
JPY 0.063033
JPY 0.061012
JPY 0.06382
JPY 0.053884
12/19/2024
JPY 0.064478
JPY 0.063033
JPY 0.068439
JPY 0.062698
12/18/2024
JPY 0.076539
JPY 0.064478
JPY 0.076539
JPY 0.06521
12/17/2024
JPY 0.07762
JPY 0.076539
JPY 0.078468
JPY 0.076717
12/16/2024
JPY 0.079169
JPY 0.07762
JPY 0.079659
JPY 0.077005
12/15/2024
JPY 0.079124
JPY 0.079169
JPY 0.080317
JPY 0.07684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,875
1.86%
Market CapJPY 1.9T
VolumeJPY 51.25B
2
JPY 3,299.93
5.45%
Market CapJPY 397.82B
VolumeJPY 32.41B
4
JPY 2.18
5.99%
Market CapJPY 125.11B
VolumeJPY 12.97B
5
JPY 650.74
5.40%
Market CapJPY 94.92B
VolumeJPY 1.47B
6
JPY 178.8
9.45%
Market CapJPY 85.82B
VolumeJPY 7.04B
7
JPY 0.307277
7.29%
Market CapJPY 45.42B
VolumeJPY 6.68B

Data provided by Coingecko API

More Cryptocurrencies

4139
JPY 0.116342
10.78%
Market CapJPY 117.91M
VolumeJPY 1.63M
4134
JPY 1.53
16.17%
Market CapJPY 117.87M
VolumeJPY 15.33M
4135
JPY 0.00020328
4.74%
Market CapJPY 117.86M
VolumeJPY 77,016
4136
JPY 0.120597
6.29%
Market CapJPY 117.58M
VolumeJPY 31,662
4137
Market CapJPY 115.26M
VolumeJPY 14,670

Data provided by Coingecko API