Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
JPY 0.042297 -0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 133,973
0.38%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
JPY 0.04229651

Price Change

JPY -0.00015832114
0.37%
24h Low / 24h High
JPY 0.04099361 / JPY 0.04280094

Trading Volume

JPY 133,973
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

JPY 42,309,871
0.83%

Bearded Dragon Price Yesterday

Yesterday's Low / High
JPY 0.041883061 / JPY 0.042042433
Yesterday's Open / Close
JPY 0.042042433 / JPY 0.041883061
Yesterday's Change
0.80%
Yesterday's Volume
JPY 256,537.63

Bearded Dragon Price History

7d Low / 7d High
JPY 0.00023238402 / JPY 0.00027321557
30d Low / 30d High
JPY 0.040155994 / JPY 0.042564172
90d Low / 90d High
JPY 0.036557518 / JPY 0.042564172
52 Week Low / 52 Week High
JPY 0.036557518 / JPY 0.042988011
All Time HighApr 3, 2024 (9 months ago)
JPY 143.14
99.97%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.02295517
84.41%

Data provided by Coingecko API

BEARDY to JPY converter

Bearded Dragon
Bearded DragonBEARDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to JPY)

BEARDYJPY by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (JPY)

Date
1/6/2025
JPY 0.041083
JPY 0
JPY 0.042564
JPY 0.040965
1/5/2025
JPY 0.040526
JPY 0.041083
JPY 0.041788
JPY 0.040156
1/4/2025
JPY 0.03944
JPY 0.040526
JPY 0.040478
JPY 0.039156
1/3/2025
JPY 0.037684
JPY 0.03944
JPY 0.040302
JPY 0.036558
1/2/2025
JPY 0.038533
JPY 0.037684
JPY 0.041218
JPY 0.037608
1/1/2025
JPY 0.040881
JPY 0.038533
JPY 0.040881
JPY 0.037591
12/31/2024
JPY 0.040247
JPY 0.040881
JPY 0.042988
JPY 0.038349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,860
3.01%
Market CapJPY 2.02T
VolumeJPY 53.88B
2
JPY 3,690.1
0.57%
Market CapJPY 444.4B
VolumeJPY 23.44B
3
JPY 2.4
0.81%
Market CapJPY 138B
VolumeJPY 4.34B
5
JPY 727.66
1.86%
Market CapJPY 106.14B
VolumeJPY 1.21B
6
JPY 217.23
0.85%
Market CapJPY 105.09B
VolumeJPY 4.13B
7
JPY 0.392857
1.41%
Market CapJPY 57.93B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API