Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
JPY 0.033302+ 5.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 461,917
11.08%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
JPY 0.03330185

Price Change

JPY 0.00159146
5.02%
24h Low / 24h High
JPY 0.03162976 / JPY 0.03549023

Trading Volume

JPY 461,917
11.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

JPY 33,301,845
2.78%

Bearded Dragon Price Yesterday

Yesterday's Low / High
JPY 0.033926836 / JPY 0.034579435
Yesterday's Open / Close
JPY 0.034579435 / JPY 0.033926836
Yesterday's Change
2.78%
Yesterday's Volume
JPY 723,648.97

Bearded Dragon Price History

7d Low / 7d High
JPY 0.000210047 / JPY 0.00024568645
30d Low / 30d High
JPY 0.031457689 / JPY 0.03460769
90d Low / 90d High
JPY 0.031457689 / JPY 0.036792765
52 Week Low / 52 Week High
JPY 0.031457689 / JPY 0.036997747
All Time HighApr 3, 2024 (8 months ago)
JPY 143.14
99.98%
All Time LowNov 5, 2024 (27 days ago)
JPY 0.02295517
44.96%

Data provided by Coingecko API

BEARDY to JPY converter

Bearded Dragon
Bearded DragonBEARDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to JPY)

BEARDYJPY by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (JPY)

Date
12/1/2024
JPY 0.034608
JPY 0
JPY 0.034608
JPY 0.031458
11/30/2024
JPY 0.035769
JPY 0.034608
JPY 0.036793
JPY 0.034122
11/29/2024
JPY 0.035171
JPY 0.035769
JPY 0.035848
JPY 0.034621
11/28/2024
JPY 0.036876
JPY 0.035171
JPY 0.036876
JPY 0.035424
11/27/2024
JPY 0.034611
JPY 0.036876
JPY 0.036998
JPY 0.034611
11/26/2024
JPY 0.033851
JPY 0.034611
JPY 0.035885
JPY 0.033618
11/25/2024
JPY 0.034332
JPY 0.033851
JPY 0.036109
JPY 0.033298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,083
0.95%
Market CapJPY 1.9T
VolumeJPY 98.3B
2
JPY 3,619.74
2.06%
Market CapJPY 435.97B
VolumeJPY 49.11B
3
JPY 2.77
29.21%
Market CapJPY 157.94B
VolumeJPY 59.48B
5
JPY 224.43
4.72%
Market CapJPY 106.6B
VolumeJPY 9.62B
6
JPY 640.43
2.38%
Market CapJPY 93.43B
VolumeJPY 2.33B
7
JPY 0.425049
0.55%
Market CapJPY 62.46B
VolumeJPY 15.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API