Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
JPY 0.018232 -3.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,292
10.70%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
JPY 0.01823244

Price Change

JPY -0.00067409057
3.57%
24h Low / 24h High
JPY 0.01804582 / JPY 0.01902598

Trading Volume

JPY 25,292
10.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

JPY 18,201,909
1.05%

Bearded Dragon Price Yesterday

Yesterday's Low / High
JPY 0.018192612 / JPY 0.018596305
Yesterday's Open / Close
JPY 0.018596305 / JPY 0.018192612
Yesterday's Change
0.88%
Yesterday's Volume
JPY 12,777.851

Bearded Dragon Price History

7d Low / 7d High
JPY 0.00011901387 / JPY 0.0001693597
30d Low / 30d High
JPY 0.017877213 / JPY 0.01915846
90d Low / 90d High
JPY 0.017460614 / JPY 0.021955252
52 Week Low / 52 Week High
JPY 0.017460614 / JPY 0.025302734
All Time HighApr 3, 2024 (11 months ago)
JPY 143.14
99.99%
All Time LowMar 11, 2025 (2 days ago)
JPY 0.01742894
4.05%

Data provided by Coingecko API

BEARDY to JPY converter

Bearded Dragon
Bearded DragonBEARDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to JPY)

BEARDYJPY by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (JPY)

Date
3/12/2025
JPY 0.01844
JPY 0
JPY 0.018966
JPY 0.017877
3/11/2025
JPY 0.018265
JPY 0.01844
JPY 0.019158
JPY 0.017461
3/10/2025
JPY 0.019696
JPY 0.018265
JPY 0.020689
JPY 0.017804
3/9/2025
JPY 0.022164
JPY 0.019696
JPY 0.022225
JPY 0.019534
3/8/2025
JPY 0.021708
JPY 0.022164
JPY 0.022304
JPY 0.02156
3/7/2025
JPY 0.022764
JPY 0.021708
JPY 0.022764
JPY 0.021604
3/6/2025
JPY 0.024467
JPY 0.022764
JPY 0.025303
JPY 0.022573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,879
0.34%
Market CapJPY 1.64T
VolumeJPY 36.59B
2
JPY 1,869.62
3.08%
Market CapJPY 225.51B
VolumeJPY 21.73B
4
JPY 2.23
0.11%
Market CapJPY 129.31B
VolumeJPY 4.73B
5
JPY 576.18
3.31%
Market CapJPY 84.09B
VolumeJPY 1.15B
6
JPY 125.05
0.39%
Market CapJPY 63.66B
VolumeJPY 4.05B
9
JPY 0.169729
0.94%
Market CapJPY 25.2B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API