Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
JPY 0.034594 -0.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 291,623
0.56%
Circulating Supply
0 BEARDY
Issue Date
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
JPY 0.034594

Price Change

JPY -0.00023159225
0.67%
24h Low / 24h High
JPY 0.03404354 / JPY 0.0357393

Trading Volume

JPY 291,623
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

JPY 34,569,000
1.51%

Bearded Dragon Price Yesterday

Yesterday's Low / High
JPY 0.035001527 / JPY 0.035198434
Yesterday's Open / Close
JPY 0.035001527 / JPY 0.035198434
Yesterday's Change
1.44%
Yesterday's Volume
JPY 376,305.02

Bearded Dragon Price History

7d Low / 7d High
JPY 0.00022493259 / JPY 0.00025815771
30d Low / 30d High
JPY 0.034223455 / JPY 0.036307608
90d Low / 90d High
JPY 0.034223455 / JPY 0.037273902
52 Week Low / 52 Week High
JPY 0.034223455 / JPY 0.040179613
All Time HighApr 3, 2024 (10 months ago)
JPY 143.14
99.98%
All Time LowNov 5, 2024 (3 months ago)
JPY 0.02295517
50.61%

Data provided by Coingecko API

BEARDY to JPY converter

Bearded Dragon
Bearded DragonBEARDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to JPY)

BEARDYJPY by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (JPY)

Date
2/10/2025
JPY 0.035441
JPY 0
JPY 0.035739
JPY 0.034223
2/9/2025
JPY 0.035865
JPY 0.035441
JPY 0.036572
JPY 0.034378
2/8/2025
JPY 0.035501
JPY 0.035865
JPY 0.036032
JPY 0.034808
2/7/2025
JPY 0.036069
JPY 0.035501
JPY 0.037274
JPY 0.03493
2/6/2025
JPY 0.03806
JPY 0.036069
JPY 0.038795
JPY 0.036374
2/5/2025
JPY 0.037775
JPY 0.03806
JPY 0.038599
JPY 0.037244
2/4/2025
JPY 0.04018
JPY 0.037775
JPY 0.04018
JPY 0.036485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,625
0.58%
Market CapJPY 1.93T
VolumeJPY 32.73B
2
JPY 2,681.65
1.82%
Market CapJPY 323.08B
VolumeJPY 17.01B
4
JPY 2.45
2.24%
Market CapJPY 141.35B
VolumeJPY 3.53B
5
JPY 201.85
0.10%
Market CapJPY 98.46B
VolumeJPY 4.43B
6
JPY 622.31
2.52%
Market CapJPY 90.74B
VolumeJPY 957.88M
8
JPY 0.258216
3.31%
Market CapJPY 38.2B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API