Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000038+ 1.09%
Market Cap
$37,710
1.04%
Volume (24)
$145
0.74%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00003778

Price Change

$<0.000001
1.09%
24h Low / 24h High
$0.00003664 / $0.00003875

Trading Volume

$144.89
0.74%
Volume / Market Cap
0.0038422169
Market Dominance
0.0000013742121%
Market Rank
#7560

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$37,710
1.04%

Fully Diluted
Market Cap

$37,710
1.15%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.00003714332 / $0.000037420705
Yesterday's Open / Close
$0.00003714332 / $0.000037420705
Yesterday's Change
1.34%
Yesterday's Volume
$278.00923

Bearded Dragon Price History

7d Low / 7d High
$0.000034548656 / $0.000038685151
30d Low / 30d High
$0.00003613279 / $0.000037605892
90d Low / 90d High
$0.000035702381 / $0.000038457407
52 Week Low / 52 Week High
$0.000034548656 / $0.000039659185
All Time HighApr 3, 2024 (2 years ago)
$0.943208
100.00%
All Time LowMay 23, 2026 (6 days ago)
$0.00003448
9.18%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
5/28/2026
$0.000036
$0
$0.000038
$0.000036
5/27/2026
$0.000036
$0.000036
$0.000037
$0.000036
5/26/2026
$0.000038
$0.000036
$0.000038
$0.000036
5/25/2026
$0.000037
$0.000038
$0.000038
$0.000037
5/24/2026
$0.000038
$0.000037
$0.000038
$0.000036
5/23/2026
$0.000036
$0.000038
$0.000038
$0.000035
5/22/2026
$0.00004
$0.000036
$0.00004
$0.000035

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000038 per (BEARDY/USD) today with a current market cap of 37,710 USD. 24-hour trading volume is $ 145 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is +1.09% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 22 minutes and 51 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,279
0.19%
Market Cap$1.47T
Volume$36.93B
2
$2,009.36
0.49%
Market Cap$242.34B
Volume$14.23B
4
$640.57
0.07%
Market Cap$86.32B
Volume$698.22M
5
$1.31
0.75%
Market Cap$81.31B
Volume$1.95B
7
$81.89
0.84%
Market Cap$47.28B
Volume$2.4B
10
$0.1
0.54%
Market Cap$15.34B
Volume$673.42M

Data provided by Coingecko API

More Cryptocurrencies

7557
$0.00105509
0.14%
Market Cap$37,694
Volume$6
7558
$0.00005
1.15%
Market Cap$37,686
Volume$61
7559
$0.00003759
0.40%
Market Cap$37,643
Volume$144
7561
Market Cap$37,482
Volume$3
7562
$0.00003748
3.61%
Market Cap$37,474
Volume$140

Data provided by Coingecko API