Beluga Cat (BELUGA) Live Price

Beluga Cat logo
BELUGABeluga Cat
JPY 0.030179 -13.25%
Market Cap
JPY 30.19M
12.94%
Volume (24)
JPY 795,127
0.04%
Circulating Supply
1,000,000,000 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga Cat Price Today

Beluga Cat Price
JPY 0.03017936

Price Change

JPY -0.0046093003
13.25%
24h Low / 24h High
JPY 0.02781154 / JPY 0.0349275

Trading Volume

JPY 795,127
0.04%
Volume / Market Cap
0.026341174
Market Dominance
0.0000074181473%
Market Rank
#4732

Beluga Cat Supply

Circulating Supply
1,000,000,000 BELUGA
Total Supply
1,000,000,000 BELUGA
Max Supply
1,000,000,000 BELUGA

Beluga Cat Market Cap

Market Cap
JPY 30,185,709
12.94%

Fully Diluted
Market Cap

JPY 30,185,709
6.84%

Beluga Cat Price Yesterday

Yesterday's Low / High
JPY 0.028238997 / JPY 0.028268321
Yesterday's Open / Close
JPY 0.028268321 / JPY 0.028238997
Yesterday's Change
6.82%
Yesterday's Volume
JPY 1,912,099.9

Beluga Cat Price History

7d Low / 7d High
JPY 0.00014259622 / JPY 0.00023007872
30d Low / 30d High
JPY 0.028238997 / JPY 0.035517942
90d Low / 90d High
JPY 0.021711446 / JPY 0.035517942
52 Week Low / 52 Week High
JPY 0.021711446 / JPY 0.035517942
All Time HighMar 15, 2024 (7 months ago)
JPY 1.41
97.87%
All Time LowSep 2, 2024 (2 months ago)
JPY 0.00929072
224.72%

Data provided by Coingecko API

BELUGA to JPY converter

Beluga Cat
Beluga CatBELUGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beluga Cat Price Chart (BELUGA to JPY)

BELUGAJPY by TradingView

Beluga Cat Exchanges

Instant crypto to crypto exchange coming soon!

Beluga Cat Historical Price Data (JPY)

Date
11/7/2024
JPY 0.032741
JPY 0
JPY 0.035518
JPY 0.028239
11/6/2024
JPY 0.023037
JPY 0.032741
JPY 0.032528
JPY 0.023037
11/5/2024
JPY 0.02554
JPY 0.023037
JPY 0.02554
JPY 0.021711
11/4/2024
JPY 0.022244
JPY 0.02554
JPY 0.025873
JPY 0.022029
11/3/2024
JPY 0.024505
JPY 0.022244
JPY 0.024505
JPY 0.022079
11/2/2024
JPY 0.025623
JPY 0.024505
JPY 0.025623
JPY 0.023724
11/1/2024
JPY 0.029223
JPY 0.025623
JPY 0.029513
JPY 0.02242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,158
1.89%
Market CapJPY 1.51T
VolumeJPY 64.14B
2
JPY 2,921.06
4.04%
Market CapJPY 351.81B
VolumeJPY 32.69B
4
JPY 203.74
9.15%
Market CapJPY 96.09B
VolumeJPY 6.93B
5
JPY 597.46
0.73%
Market CapJPY 87.18B
VolumeJPY 1.09B
7
JPY 0.551194
0.58%
Market CapJPY 31.34B
VolumeJPY 1.58B
8
JPY 0.197747
3.23%
Market CapJPY 29.04B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

4730
Market CapJPY 30.26M
VolumeJPY 515,684
4731
JPY 0.00000043
7.48%
Market CapJPY 30.26M
VolumeJPY 29.8M
4710
JPY 0.00000315
9.38%
Market CapJPY 30.22M
VolumeJPY 7.91M
4734
JPY 0.03018571
13.45%
Market CapJPY 30.19M
VolumeJPY 795,295
4735
JPY 204,684
8.42%
Market CapJPY 30.1M
VolumeJPY 73,395

Data provided by Coingecko API