Beluga Cat (BELUGA) Live Price

Beluga Cat logo
BELUGABeluga Cat
JPY 0.040276 -0.43%
Market Cap
JPY 40.28M
0.78%
Volume (24)
JPY 1,890,952
0.13%
Circulating Supply
1,000,000,000 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga Cat Price Today

Beluga Cat Price
JPY 0.04027592

Price Change

JPY -0.0001757493
0.43%
24h Low / 24h High
JPY 0.03447318 / JPY 0.04144571

Trading Volume

JPY 1,890,952
0.13%
Volume / Market Cap
0.046949935
Market Dominance
0.000008070137%
Market Rank
#4779

Beluga Cat Supply

Circulating Supply
1,000,000,000 BELUGA
Total Supply
1,000,000,000 BELUGA
Max Supply
1,000,000,000 BELUGA

Beluga Cat Market Cap

Market Cap
JPY 40,275,924
0.78%

Fully Diluted
Market Cap

JPY 40,275,924
8.31%

Beluga Cat Price Yesterday

Yesterday's Low / High
JPY 0.037110043 / JPY 0.037263134
Yesterday's Open / Close
JPY 0.037110043 / JPY 0.037263134
Yesterday's Change
8.31%
Yesterday's Volume
JPY 2,014,719.9

Beluga Cat Price History

7d Low / 7d High
JPY 0.00021589489 / JPY 0.0007613166
30d Low / 30d High
JPY 0.033405957 / JPY 0.040451673
90d Low / 90d High
JPY 0.033405957 / JPY 0.069866348
52 Week Low / 52 Week High
JPY 0.033405957 / JPY 0.11866267
All Time HighMar 15, 2024 (8 months ago)
JPY 1.41
97.11%
All Time LowSep 2, 2024 (2 months ago)
JPY 0.00929072
339.04%

Data provided by Coingecko API

BELUGA to JPY converter

Beluga Cat
Beluga CatBELUGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beluga Cat Price Chart (BELUGA to JPY)

BELUGAJPY by TradingView

Beluga Cat Exchanges

Instant crypto to crypto exchange coming soon!

Beluga Cat Historical Price Data (JPY)

Date
11/20/2024
JPY 0.033406
JPY 0
JPY 0.040452
JPY 0.033406
11/19/2024
JPY 0.035426
JPY 0.033406
JPY 0.04337
JPY 0.033601
11/18/2024
JPY 0.047476
JPY 0.035426
JPY 0.052936
JPY 0.034107
11/17/2024
JPY 0.054213
JPY 0.047476
JPY 0.069866
JPY 0.046151
11/16/2024
JPY 0.055455
JPY 0.054213
JPY 0.055455
JPY 0.04244
11/15/2024
JPY 0.080957
JPY 0.055455
JPY 0.084216
JPY 0.050113
11/14/2024
JPY 0.073893
JPY 0.080957
JPY 0.118663
JPY 0.073893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,456
3.09%
Market CapJPY 1.93T
VolumeJPY 113.12B
2
JPY 3,356.74
7.73%
Market CapJPY 404.64B
VolumeJPY 50.31B
4
JPY 245.28
2.23%
Market CapJPY 116.52B
VolumeJPY 10.86B
5
JPY 625.43
1.40%
Market CapJPY 91.39B
VolumeJPY 2.27B
6
JPY 1.13
0.19%
Market CapJPY 64.54B
VolumeJPY 7.23B
7
JPY 0.388218
1.01%
Market CapJPY 57.22B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

4799
JPY 0.846921
7.70%
Market CapJPY 39.76M
VolumeJPY 1,827
4798
JPY 0.03975374
29.90%
Market CapJPY 39.73M
VolumeJPY 28.53M
4801
JPY 0.775396
10.55%
Market CapJPY 39.73M
VolumeJPY 169,463
4800
JPY 0.03956863
6.09%
Market CapJPY 39.74M
VolumeJPY 865,586
4807
JPY 0.00009447
3.47%
Market CapJPY 39.74M
VolumeJPY 2.05M

Data provided by Coingecko API