Beluga Cat (BELUGA) Live Price

Beluga Cat logo
BELUGABeluga Cat
JPY 0.010659 -3.40%
Market Cap
JPY 10.19M
7.68%
Volume (24)
JPY 144,767
2564.97%
Circulating Supply
1,000,000,000 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga Cat Price Today

Beluga Cat Price
JPY 0.0106593

Price Change

JPY -0.00037571531
3.40%
24h Low / 24h High
JPY 0.01014565 / JPY 0.01109865

Trading Volume

JPY 144,767
2564.97%
Volume / Market Cap
0.014209511
Market Dominance
0.0000017465753%
Market Rank
#8062

Beluga Cat Supply

Circulating Supply
1,000,000,000 BELUGA
Total Supply
1,000,000,000 BELUGA
Max Supply
1,000,000,000 BELUGA

Beluga Cat Market Cap

Market Cap
JPY 10,188,035
7.68%

Fully Diluted
Market Cap

JPY 10,188,035
6.39%

Beluga Cat Price Yesterday

Yesterday's Low / High
JPY 0.010730035 / JPY 0.011038009
Yesterday's Open / Close
JPY 0.010730035 / JPY 0.011038009
Yesterday's Change
2.06%
Yesterday's Volume
JPY 61,317.69

Beluga Cat Price History

7d Low / 7d High
JPY 0.000065570082 / JPY 0.000080917974
30d Low / 30d High
JPY 0.010702036 / JPY 0.011222127
90d Low / 90d High
JPY 0.0097206334 / JPY 0.011222127
52 Week Low / 52 Week High
JPY 0.0097206334 / JPY 0.01189233
All Time HighMar 15, 2024 (1 years ago)
JPY 1.41
99.28%
All Time LowJun 5, 2025 (3 months ago)
JPY 0.00495661
105.49%

Data provided by Coingecko API

BELUGA to JPY converter

Beluga Cat
Beluga CatBELUGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BELUGA Safely with 3Commas

Use a proven backtested strategy for BELUGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beluga Cat Price Chart (BELUGA to JPY)

    BELUGAJPY by TradingView

    Beluga Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Beluga Cat Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.010983
    JPY 0
    JPY 0.011222
    JPY 0.01073
    9/2/2025
    JPY 0.010237
    JPY 0.010983
    JPY 0.010951
    JPY 0.009721
    9/1/2025
    JPY 0.010765
    JPY 0.010237
    JPY 0.010835
    JPY 0.010201
    8/31/2025
    JPY 0.010972
    JPY 0.010765
    JPY 0.011142
    JPY 0.010925
    8/30/2025
    JPY 0.011155
    JPY 0.010972
    JPY 0.011209
    JPY 0.010743
    8/29/2025
    JPY 0.011744
    JPY 0.011155
    JPY 0.011892
    JPY 0.010947
    8/28/2025
    JPY 0.010931
    JPY 0.011744
    JPY 0.011772
    JPY 0.010931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 22 minutes and 27 seconds

    Explore Our Other Products for BELUGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,301
    1.67%
    Market CapJPY 2.2T
    VolumeJPY 36.45B
    2
    JPY 4,304.88
    3.74%
    Market CapJPY 519.47B
    VolumeJPY 30.32B
    4
    JPY 2.81
    1.88%
    Market CapJPY 166.78B
    VolumeJPY 4.35B
    5
    JPY 846
    0.89%
    Market CapJPY 117.77B
    VolumeJPY 907.86M
    6
    JPY 203.48
    2.89%
    Market CapJPY 110.1B
    VolumeJPY 4.99B
    9
    JPY 0.212324
    4.31%
    Market CapJPY 32.01B
    VolumeJPY 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    8057
    JPY 0.01018703
    0.02%
    Market CapJPY 10.19M
    VolumeJPY 2,054
    8058
    JPY 0.00010209
    4.30%
    Market CapJPY 10.22M
    VolumeJPY 1,442
    8061
    JPY 0.01019564
    3.55%
    Market CapJPY 10.19M
    VolumeJPY 21,956
    8063
    JPY 0.485048
    6.94%
    Market CapJPY 10.19M
    VolumeJPY 100,678
    8064
    JPY 0.00000001
    0.81%
    Market CapJPY 10.15M
    VolumeJPY 4,111

    Data provided by Coingecko API