Beluga Cat (BELUGA) Live Price

Beluga Cat logo
BELUGABeluga Cat
JPY 0.006481 -5.35%
Market Cap
JPY 6.43M
5.81%
Volume (24)
JPY 127,629
16.95%
Circulating Supply
1,000,000,000 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga Cat Price Today

Beluga Cat Price
JPY 0.00648063

Price Change

JPY -0.00036655638
5.35%
24h Low / 24h High
JPY 0.00631384 / JPY 0.00685612

Trading Volume

JPY 127,629
16.95%
Volume / Market Cap
0.019857809
Market Dominance
0.0000012996843%
Market Rank
#8110

Beluga Cat Supply

Circulating Supply
1,000,000,000 BELUGA
Total Supply
1,000,000,000 BELUGA
Max Supply
1,000,000,000 BELUGA

Beluga Cat Market Cap

Market Cap
JPY 6,427,144
5.81%

Fully Diluted
Market Cap

JPY 6,427,144
3.88%

Beluga Cat Price Yesterday

Yesterday's Low / High
JPY 0.0066795312 / JPY 0.0066937974
Yesterday's Open / Close
JPY 0.0066795312 / JPY 0.0066937974
Yesterday's Change
3.08%
Yesterday's Volume
JPY 82,572.647

Beluga Cat Price History

7d Low / 7d High
JPY 0.000041021695 / JPY 0.000054650835
30d Low / 30d High
JPY 0.0063525955 / JPY 0.0068489723
90d Low / 90d High
JPY 0.0060571726 / JPY 0.0072865952
52 Week Low / 52 Week High
JPY 0.0060571726 / JPY 0.008029237
All Time HighMar 15, 2024 (1 years ago)
JPY 1.41
99.55%
All Time LowJun 5, 2025 (1 months ago)
JPY 0.00495661
29.55%

Data provided by Coingecko API

BELUGA to JPY converter

Beluga Cat
Beluga CatBELUGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beluga Cat Price Chart (BELUGA to JPY)

BELUGAJPY by TradingView

Beluga Cat Exchanges

Instant crypto to crypto exchange coming soon!

Beluga Cat Historical Price Data (JPY)

Date
7/16/2025
JPY 0.00657
JPY 0
JPY 0.006849
JPY 0.006486
7/15/2025
JPY 0.006346
JPY 0.00657
JPY 0.006521
JPY 0.006057
7/14/2025
JPY 0.006421
JPY 0.006346
JPY 0.007287
JPY 0.006367
7/13/2025
JPY 0.007322
JPY 0.006421
JPY 0.007322
JPY 0.006245
7/12/2025
JPY 0.007529
JPY 0.007322
JPY 0.007694
JPY 0.007203
7/11/2025
JPY 0.00783
JPY 0.007529
JPY 0.008029
JPY 0.007451
7/10/2025
JPY 0.00771
JPY 0.00783
JPY 0.007868
JPY 0.007398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,005
0.03%
Market CapJPY 2.37T
VolumeJPY 52.16B
2
JPY 3,467.76
9.65%
Market CapJPY 418.38B
VolumeJPY 62.66B
3
JPY 3.26
10.19%
Market CapJPY 192.8B
VolumeJPY 10.79B
5
JPY 718.23
3.34%
Market CapJPY 104.74B
VolumeJPY 2.57B
6
JPY 175.54
5.09%
Market CapJPY 94.36B
VolumeJPY 19.64B
8
JPY 0.215774
7.17%
Market CapJPY 32.38B
VolumeJPY 10.3B

Data provided by Coingecko API

More Cryptocurrencies

8107
JPY 0.00650113
4.54%
Market CapJPY 6.44M
VolumeJPY 184,634
8100
JPY 0.00648521
5.82%
Market CapJPY 6.44M
VolumeJPY 24,811
8109
JPY 0.00869195
5.70%
Market CapJPY 6.43M
VolumeJPY 18,529
8111
JPY 0.01800019
0%
Market CapJPY 6.34M
VolumeJPY 75,504
8112
JPY 0.00643909
2.73%
Market CapJPY 6.41M
VolumeJPY 386,487

Data provided by Coingecko API