Beluga (BELUGA) Live Price

Beluga logo
BELUGABeluga
RUB 0.001767 -7.63%
Market Cap
RUB 1.59M
7.38%
Volume (24)
RUB 80,751
0.60%
Circulating Supply
899,145,050 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga Price Today

Beluga Price
RUB 0.0017667

Price Change

RUB -0.00014602811
7.63%
24h Low / 24h High
RUB 0.00176769 / RUB 0.0020098

Trading Volume

RUB 80,751
0.60%
Volume / Market Cap
0.050834174
Market Dominance
<0.000001%
Market Rank
#6706

Beluga Supply

Circulating Supply
899,145,053.372 BELUGA
Total Supply
899,145,053.372 BELUGA
Max Supply
1,000,000,000 BELUGA

Beluga Market Cap

Market Cap
RUB 1,588,518
7.38%

Fully Diluted
Market Cap

RUB 1,588,518
7.93%

Beluga Price Yesterday

Yesterday's Low / High
RUB 0.0019129603 / RUB 0.0019245618
Yesterday's Open / Close
RUB 0.0019129603 / RUB 0.0019245618
Yesterday's Change
7.92%
Yesterday's Volume
RUB 108,056.47

Beluga Price History

7d Low / 7d High
RUB 0.000016426453 / RUB 0.000027920743
30d Low / 30d High
RUB 0.0018134454 / RUB 0.001933401
90d Low / 90d High
RUB 0.0016464059 / RUB 0.0019571961
52 Week Low / 52 Week High
RUB 0.0016464059 / RUB 0.0028511144
All Time HighOct 18, 2024 (1 months ago)
RUB 0.0237741
92.56%
All Time LowNov 2, 2024 (20 days ago)
RUB 0.00065278
170.80%

Data provided by Coingecko API

BELUGA to RUB converter

Beluga
BelugaBELUGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beluga Price Chart (BELUGA to RUB)

BELUGARUB by TradingView

Beluga Exchanges

Instant crypto to crypto exchange coming soon!

Beluga Historical Price Data (RUB)

Date
11/22/2024
RUB 0.001837
RUB 0
RUB 0.001933
RUB 0.001813
11/21/2024
RUB 0.001675
RUB 0.001837
RUB 0.001842
RUB 0.001656
11/20/2024
RUB 0.001707
RUB 0.001675
RUB 0.001709
RUB 0.001646
11/19/2024
RUB 0.001915
RUB 0.001707
RUB 0.001957
RUB 0.001696
11/18/2024
RUB 0.00215
RUB 0.001915
RUB 0.002332
RUB 0.0019
11/17/2024
RUB 0.001893
RUB 0.00215
RUB 0.002161
RUB 0.001876
11/16/2024
RUB 0.002714
RUB 0.001893
RUB 0.002851
RUB 0.001903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,524
0.03%
Market CapRUB 1.95T
VolumeRUB 73.79B
2
RUB 3,353.56
0.61%
Market CapRUB 404.06B
VolumeRUB 37.36B
4
RUB 257.49
0.31%
Market CapRUB 122.36B
VolumeRUB 8.84B
5
RUB 663.84
5.95%
Market CapRUB 96.94B
VolumeRUB 2.73B
6
RUB 1.53
9.29%
Market CapRUB 87.41B
VolumeRUB 17.41B
7
RUB 0.473919
22.09%
Market CapRUB 69.69B
VolumeRUB 25.2B

Data provided by Coingecko API

More Cryptocurrencies

6704
RUB 0.00153392
0%
Market CapRUB 1.53M
VolumeRUB 15,339
6705
RUB 0.0015974
10.27%
Market CapRUB 1.6M
VolumeRUB 2,067
6707
RUB 3.72
0%
Market CapRUB 1.52M
VolumeRUB 1,863
6708
RUB 0.00701429
1.85%
Market CapRUB 1.59M
VolumeRUB 998
6709
RUB 0.01512825
0%
Market CapRUB 1.51M
VolumeRUB 127

Data provided by Coingecko API