PUGGY (PUGGY) Live Price

PUGGY logo
PUGGYPUGGY
RUB 0.0011+ 8.56%
Market Cap
RUB 1.1M
8.56%
Volume (24)
RUB 11,561
34.50%
Circulating Supply
999,999,970 PUGGY
Issue Date
-

Data provided by Coingecko API

PUGGY price Statistics

PUGGY Price Today

PUGGY Price
RUB 0.00110044

Price Change

RUB 0.00008681
8.56%
24h Low / 24h High
RUB 0.00101364 / RUB 0.00112368

Trading Volume

RUB 11,561.28
34.50%
Volume / Market Cap
0.010506014
Market Dominance
<0.000001%
Market Rank
#7338

PUGGY Supply

Circulating Supply
999,999,969.934 PUGGY
Total Supply
999,999,969.934 PUGGY
Max Supply
1,000,000,000 PUGGY

PUGGY Market Cap

Market Cap
RUB 1,100,444
8.56%

Fully Diluted
Market Cap

RUB 1,100,444
0.69%

PUGGY Price Yesterday

Yesterday's Low / High
RUB 0.0010885895 / RUB 0.001097303
Yesterday's Open / Close
RUB 0.0010885895 / RUB 0.001097303
Yesterday's Change
0.69%
Yesterday's Volume
RUB 16,658.729

PUGGY Price History

7d Low / 7d High
RUB 0.0000098138768 / RUB 0.000013743502
30d Low / 30d High
RUB 0.001011306 / RUB 0.0011177022
90d Low / 90d High
RUB 0.001011306 / RUB 0.0013325706
52 Week Low / 52 Week High
RUB 0.001011306 / RUB 0.0014155957
All Time HighNov 28, 2024 (13 days ago)
RUB 0.052287
97.91%
All Time LowDec 11, 2024 (1 days ago)
RUB 0.0010037
8.82%

Data provided by Coingecko API

PUGGY to RUB converter

PUGGY
PUGGYPUGGY
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUGGY Price Chart (PUGGY to RUB)

PUGGYRUB by TradingView

PUGGY Exchanges

Instant crypto to crypto exchange coming soon!

PUGGY Historical Price Data (RUB)

Date
12/11/2024
RUB 0.001013
RUB 0
RUB 0.001118
RUB 0.001011
12/10/2024
RUB 0.001183
RUB 0.001013
RUB 0.001193
RUB 0.001017
12/9/2024
RUB 0.00128
RUB 0.001183
RUB 0.001285
RUB 0.00117
12/8/2024
RUB 0.001325
RUB 0.00128
RUB 0.001333
RUB 0.001268
12/7/2024
RUB 0.001317
RUB 0.001325
RUB 0.001343
RUB 0.001309
12/6/2024
RUB 0.001329
RUB 0.001317
RUB 0.001376
RUB 0.001275
12/5/2024
RUB 0.001366
RUB 0.001329
RUB 0.001416
RUB 0.001305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,005
3.69%
Market CapRUB 2T
VolumeRUB 111.9B
2
RUB 3,938.11
7.83%
Market CapRUB 474.07B
VolumeRUB 31.14B
4
RUB 2.45
5.69%
Market CapRUB 139.95B
VolumeRUB 15.03B
5
RUB 232.27
6.84%
Market CapRUB 111.16B
VolumeRUB 6.84B
6
RUB 720.73
6.39%
Market CapRUB 105.21B
VolumeRUB 2.12B
7
RUB 0.42159
8.32%
Market CapRUB 62.02B
VolumeRUB 7.56B

Data provided by Coingecko API

More Cryptocurrencies

7335
RUB 0.00001061
0%
Market CapRUB 1.06M
VolumeRUB 1,220
7336
RUB 0.00111463
8.53%
Market CapRUB 1.11M
VolumeRUB 7,739
7337
RUB 0.00109791
90.85%
Market CapRUB 1.1M
VolumeRUB 13.44M
7339
RUB 0.00000002
4.70%
Market CapRUB 1.09M
VolumeRUB 2,158
7340
RUB 0.01060837
0%
Market CapRUB 1.06M
VolumeRUB 5,835

Data provided by Coingecko API