BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
BRL 0.001473+ 0.83%
Market Cap
BRL 4.23M
0.79%
Volume (24)
BRL 341,458
0.09%
Circulating Supply
2,869,732,700 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
BRL 0.00147319

Price Change

BRL 0.00001211
0.83%
24h Low / 24h High
BRL 0.00142236 / BRL 0.00151601

Trading Volume

BRL 341,458
0.09%
Volume / Market Cap
0.080764727
Market Dominance
0.000021983933%
Market Rank
#4015

BendDAO Supply

Circulating Supply
2,869,732,739.439 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
BRL 4,227,811
0.79%

Fully Diluted
Market Cap

BRL 14,732,422
2.91%

BendDAO Price Yesterday

Yesterday's Low / High
BRL 0.0014310103 / BRL 0.0014320186
Yesterday's Open / Close
BRL 0.0014310103 / BRL 0.0014320186
Yesterday's Change
2.91%
Yesterday's Volume
BRL 325,063.5

BendDAO Price History

7d Low / 7d High
BRL 0.00024842781 / BRL 0.00026677862
30d Low / 30d High
BRL 0.0014234327 / BRL 0.0015114789
90d Low / 90d High
BRL 0.0014234327 / BRL 0.0015114789
52 Week Low / 52 Week High
BRL 0.0014234327 / BRL 0.0015226656
All Time HighApr 25, 2022 (2 years ago)
BRL 0.612605
99.76%
All Time LowFeb 12, 2025 (10 days ago)
BRL 0.00137486
7.20%

Data provided by Coingecko API

BEND to BRL converter

BendDAO
BendDAOBEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BendDAO Price Chart (BEND to BRL)

BENDBRL by TradingView

BendDAO Exchanges

Instant crypto to crypto exchange coming soon!

BendDAO Historical Price Data (BRL)

Date
2/21/2025
BRL 0.001461
BRL 0
BRL 0.001511
BRL 0.001423
2/20/2025
BRL 0.001461
BRL 0.001461
BRL 0.001486
BRL 0.001448
2/19/2025
BRL 0.00145
BRL 0.001461
BRL 0.001463
BRL 0.001439
2/18/2025
BRL 0.001518
BRL 0.00145
BRL 0.001518
BRL 0.001441
2/17/2025
BRL 0.001449
BRL 0.001518
BRL 0.001523
BRL 0.001446
2/16/2025
BRL 0.00147
BRL 0.001449
BRL 0.001473
BRL 0.001436
2/15/2025
BRL 0.00148
BRL 0.00147
BRL 0.001481
BRL 0.001469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,182
1.97%
Market CapBRL 1.91T
VolumeBRL 47.17B
2
BRL 2,671.54
2.58%
Market CapBRL 322.25B
VolumeBRL 34.23B
3
BRL 2.57
3.04%
Market CapBRL 148.67B
VolumeBRL 5.24B
5
BRL 649.31
0.36%
Market CapBRL 94.72B
VolumeBRL 1.08B
6
BRL 170.25
1.90%
Market CapBRL 83.37B
VolumeBRL 5.38B
8
BRL 0.24
4.39%
Market CapBRL 35.71B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3999
BRL 0.02
1.36%
Market CapBRL 4.22M
VolumeBRL 3,123
4000
BRL 0.00496644
4.44%
Market CapBRL 4.22M
VolumeBRL 13,150
4001
BRL 0.04
3.14%
Market CapBRL 4.22M
VolumeBRL 2,047
4002
BRL 0.57
0.94%
Market CapBRL 4.21M
VolumeBRL 2.91M
4004
BRL 11.64
0.54%
Market CapBRL 4.21M
VolumeBRL 0
4005
BRL 0.00418936
21.43%
Market CapBRL 4.21M
VolumeBRL 33,806
4007
BRL 0.00180525
6.87%
Market CapBRL 4.21M
VolumeBRL 41,888
4008
BRL 0.05
2266.84%
Market CapBRL 4.2M
VolumeBRL 1,050
Market CapBRL 4.2M
VolumeBRL 529
4009
BRL 0.00491364
22.17%
Market CapBRL 4.2M
VolumeBRL 142,582
4012
BRL 0.00419057
10.49%
Market CapBRL 4.19M
VolumeBRL 17.21M
4020
BRL 0.01
33.09%
Market CapBRL 4.19M
VolumeBRL 3.44M
4013
BRL 0.12
0%
Market CapBRL 4.15M
VolumeBRL 5,817
4014
BRL 0.01
0.23%
Market CapBRL 4.18M
VolumeBRL 2,034
4011
BRL 0.01
2.83%
Market CapBRL 4.18M
VolumeBRL 658,013
4017
BRL 0.02
1.50%
Market CapBRL 4.17M
VolumeBRL 16,028
4019
BRL 0.06
1.52%
Market CapBRL 4.17M
VolumeBRL 3,169
4018
BRL 0.01
0.47%
Market CapBRL 4.17M
VolumeBRL 412,259
4010
BRL 0.0041708
11.74%
Market CapBRL 4.17M
VolumeBRL 316,887
4016
BRL 0.00414812
1.12%
Market CapBRL 4.16M
VolumeBRL 18,644
4022
BRL 0.39
6.61%
Market CapBRL 4.14M
VolumeBRL 269,543
4024
BRL 0.00413685
1.15%
Market CapBRL 4.14M
VolumeBRL 95,449
4023
BRL 0.00001982
0.45%
Market CapBRL 4.14M
VolumeBRL 125,623
4021
BRL 0.03
2.71%
Market CapBRL 4.14M
VolumeBRL 410,443
4025
BRL 0.14
2.48%
Market CapBRL 4.13M
VolumeBRL 1,120
4026
BRL 0.04
12.29%
Market CapBRL 4.13M
VolumeBRL 83,651
4028
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
4027
BRL 0.01
2.31%
Market CapBRL 4.12M
VolumeBRL 292
4029
BRL 0.00000984
0.17%
Market CapBRL 4.12M
VolumeBRL 31,951
4032
BRL 0.23
4.16%
Market CapBRL 4.12M
VolumeBRL 11,913
4030
BRL 0.00004115
18.84%
Market CapBRL 4.11M
VolumeBRL 13,624
4033
BRL 0.67
1.26%
Market CapBRL 4.11M
VolumeBRL 697,404
4036
BRL 0.71
0.05%
Market CapBRL 4.1M
VolumeBRL 2.09M
4037
BRL 0.00000594
1.67%
Market CapBRL 4.1M
VolumeBRL 48,051
4031
BRL 0.01
6.62%
Market CapBRL 4.1M
VolumeBRL 43,736
4038
BRL 0.01
2.61%
Market CapBRL 4.09M
VolumeBRL 171
4034
BRL 0.00407313
3.75%
Market CapBRL 4.08M
VolumeBRL 36,523
4040
BRL 407.46
2.02%
Market CapBRL 4.08M
VolumeBRL 371,150
4035
BRL 0.00407534
8.47%
Market CapBRL 4.08M
VolumeBRL 133,231
4044
BRL 0.00000918
2.56%
Market CapBRL 4.08M
VolumeBRL 150,749
4042
BRL 0.01
0.00%
Market CapBRL 4.07M
VolumeBRL 125,932
4041
BRL 0.00414919
8.46%
Market CapBRL 4.07M
VolumeBRL 1.09M
4046
BRL 0.01
4.53%
Market CapBRL 4.07M
VolumeBRL 1.12M
4043
Market CapBRL 4.07M
VolumeBRL 42,318
Market CapBRL 4.07M
VolumeBRL 624,628
4048
BRL 0.00405932
0.86%
Market CapBRL 4.06M
VolumeBRL 11.73M
4049
BRL 0.00405147
3.20%
Market CapBRL 4.06M
VolumeBRL 595,679
4050
BRL 0.43
4.55%
Market CapBRL 4.06M
VolumeBRL 10,827
4045
BRL 0.00043542
1.15%
Market CapBRL 4.06M
VolumeBRL 14,291
Market CapBRL 4.05M
VolumeBRL 647,654
4052
BRL 0.00404635
6.73%
Market CapBRL 4.05M
VolumeBRL 24,388
4054
Market CapBRL 4.04M
VolumeBRL 10,357
4055
BRL 0.04
5.03%
Market CapBRL 4.04M
VolumeBRL 18,778
4047
BRL 0.00000452
3.39%
Market CapBRL 4.04M
VolumeBRL 951
Market CapBRL 4.04M
VolumeBRL 7.82M
4058
BRL 0.02
1.16%
Market CapBRL 4.04M
VolumeBRL 75,649
4053
BRL 2.02
3.03%
Market CapBRL 4.04M
VolumeBRL 0
4061
BRL 4.03
1.55%
Market CapBRL 4.03M
VolumeBRL 11,342
4059
BRL 0.00009645
2.82%
Market CapBRL 4.03M
VolumeBRL 483,980
4060
BRL 0.00005371
1.96%
Market CapBRL 4.02M
VolumeBRL 15,058
4057
BRL 0.00472951
0.43%
Market CapBRL 4.02M
VolumeBRL 110,477
4062
BRL 0.0004523
0.03%
Market CapBRL 4.02M
VolumeBRL 106
4064
BRL 40.12
0.48%
Market CapBRL 4.01M
VolumeBRL 1.26M
4065
BRL 10.04
2.39%
Market CapBRL 4.01M
VolumeBRL 66,927
4066
BRL 0.00042806
4.94%
Market CapBRL 4M
VolumeBRL 33,293
4067
BRL 0.01
3.01%
Market CapBRL 4M
VolumeBRL 87,852
4063
BRL 0.00000001
11.58%
Market CapBRL 4M
VolumeBRL 23,793
4068
BRL 8.23
13.40%
Market CapBRL 3.99M
VolumeBRL 167,124
4069
BRL 0.00043962
9.85%
Market CapBRL 3.99M
VolumeBRL 18,235
4072
Market CapBRL 3.99M
VolumeBRL 320,235
4071
BRL 0.00397187
15.87%
Market CapBRL 3.98M
VolumeBRL 59,191
4070
BRL 0.00398186
14.44%
Market CapBRL 3.98M
VolumeBRL 416,963
4073
BRL 0.00091877
0.61%
Market CapBRL 3.97M
VolumeBRL 3,304
4076
BRL 0.03
21.03%
Market CapBRL 3.97M
VolumeBRL 1,242
4075
BRL 3.99
3.93%
Market CapBRL 3.97M
VolumeBRL 33,045
4074
BRL 0.00400572
4.64%
Market CapBRL 3.97M
VolumeBRL 359,264
4078
BRL 770.02
1.75%
Market CapBRL 3.97M
VolumeBRL 14,484
4077
BRL 0.42
4.91%
Market CapBRL 3.97M
VolumeBRL 1,134
4079
BRL 0.00394526
28.43%
Market CapBRL 3.95M
VolumeBRL 516,273
4080
BRL 0.00396592
0.98%
Market CapBRL 3.94M
VolumeBRL 869,906
4083
BRL 0.00394009
1.39%
Market CapBRL 3.94M
VolumeBRL 423,958
Market CapBRL 3.94M
VolumeBRL 199,365
4082
BRL 1.07
3.58%
Market CapBRL 3.94M
VolumeBRL 11,091
Market CapBRL 3.93M
VolumeBRL 7,733
Market CapBRL 3.93M
VolumeBRL 131
4088
BRL 0.00391497
0.43%
Market CapBRL 3.91M
VolumeBRL 16,497
4089
Market CapBRL 3.91M
VolumeBRL 175,216
4102
BRL 0.16
0.13%
Market CapBRL 3.9M
VolumeBRL 89,014
4092
BRL 0.01
2.62%
Market CapBRL 3.9M
VolumeBRL 2,156
4090
BRL 0.01
4.04%
Market CapBRL 3.89M
VolumeBRL 201,956
4086
BRL 0.05
4.65%
Market CapBRL 3.89M
VolumeBRL 412,887
4093
BRL 0.00438997
0.84%
Market CapBRL 3.89M
VolumeBRL 815,400
4091
BRL 0.13
1.67%
Market CapBRL 3.89M
VolumeBRL 318,235
4087
BRL 0.00413834
6.01%
Market CapBRL 3.88M
VolumeBRL 571,845
4094
BRL 0.00386831
1.37%
Market CapBRL 3.88M
VolumeBRL 63,074
Market CapBRL 3.88M
VolumeBRL 5,820
4099
BRL 0.09
0.52%
Market CapBRL 3.88M
VolumeBRL 227,282
4098
BRL 0.39
4.19%
Market CapBRL 3.87M
VolumeBRL 11,384
4096
BRL 0.01
3.08%
Market CapBRL 3.85M
VolumeBRL 8,308
3999
BRL 0.02
1.36%
Market CapBRL 4.22M
VolumeBRL 3,123
4000
BRL 0.00496644
4.44%
Market CapBRL 4.22M
VolumeBRL 13,150

Data provided by Coingecko API