BendDAO (BEND) Live Price

BendDAO logo
BENDBendDAO
BRL 0.002031 -0.43%
Market Cap
BRL 6.27M
0.83%
Volume (24)
BRL 2,413
0.25%
Circulating Supply
3,082,923,800 BEND
Issue Date
-

Data provided by Coingecko API

BEND price Statistics

BendDAO Price Today

BendDAO Price
BRL 0.00203076

Price Change

BRL -0.0000086692963
0.43%
24h Low / 24h High
BRL 0.0020169 / BRL 0.00209037

Trading Volume

BRL 2,413.16
0.25%
Volume / Market Cap
0.00038492569
Market Dominance
0.000028964706%
Market Rank
#3952

BendDAO Supply

Circulating Supply
3,082,923,805.04 BEND
Total Supply
10,000,000,000 BEND
Max Supply
10,000,000,000 BEND

BendDAO Market Cap

Market Cap
BRL 6,269,158
0.83%

Fully Diluted
Market Cap

BRL 20,335,104
1.12%

BendDAO Price Yesterday

Yesterday's Low / High
BRL 0.0020539402 / BRL 0.0020591169
Yesterday's Open / Close
BRL 0.0020591169 / BRL 0.0020539402
Yesterday's Change
1.25%
Yesterday's Volume
BRL 1,398.308

BendDAO Price History

7d Low / 7d High
BRL 0.00035397809 / BRL 0.00043684487
30d Low / 30d High
BRL 0.0019909861 / BRL 0.0020821833
90d Low / 90d High
BRL 0.001924832 / BRL 0.002357314
52 Week Low / 52 Week High
BRL 0.001924832 / BRL 0.0023682016
All Time HighApr 25, 2022 (3 years ago)
BRL 0.612605
99.67%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00062592
224.85%

Data provided by Coingecko API

BEND to BRL converter

BendDAO
BendDAOBEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEND Safely with 3Commas

Use a proven backtested strategy for BEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BendDAO Price Chart (BEND to BRL)

    BENDBRL by TradingView

    BendDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    BendDAO Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.002017
    BRL 0
    BRL 0.002082
    BRL 0.001991
    8/26/2025
    BRL 0.001972
    BRL 0
    BRL 0.002005
    BRL 0.001925
    8/25/2025
    BRL 0.002235
    BRL 0.001972
    BRL 0.002279
    BRL 0.001953
    8/24/2025
    BRL 0.002316
    BRL 0.002235
    BRL 0.002357
    BRL 0.002258
    8/23/2025
    BRL 0.002301
    BRL 0.002316
    BRL 0.002368
    BRL 0.002273
    8/22/2025
    BRL 0.001935
    BRL 0.002301
    BRL 0.002351
    BRL 0.001935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 16 minutes and 16 seconds

    Explore Our Other Products for BEND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,574
    0.70%
    Market CapBRL 2.22T
    VolumeBRL 34.41B
    2
    BRL 4,486.24
    1.52%
    Market CapBRL 541.42B
    VolumeBRL 28.41B
    3
    BRL 2.93
    2.32%
    Market CapBRL 174.18B
    VolumeBRL 5.81B
    5
    BRL 872.3
    0.87%
    Market CapBRL 121.39B
    VolumeBRL 1.56B
    6
    BRL 217.48
    3.56%
    Market CapBRL 117.58B
    VolumeBRL 13.14B
    9
    BRL 0.22
    0.33%
    Market CapBRL 33.48B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    3949
    BRL 0.00009049
    3.07%
    Market CapBRL 6.28M
    VolumeBRL 8,363
    3950
    BRL 0.03
    45.28%
    Market CapBRL 6.27M
    VolumeBRL 254,750
    Market CapBRL 6.27M
    VolumeBRL 1.61M
    3953
    BRL 0.01
    3.07%
    Market CapBRL 6.27M
    VolumeBRL 141,398
    3954
    BRL 0.04
    6.57%
    Market CapBRL 6.26M
    VolumeBRL 15.86M

    Data provided by Coingecko API