Berachain (BERA) Live Price

Berachain logo
BERABerachain
$0.244917+ 6.39%
Market Cap
$85.72M
6.41%
Volume (24)
$28,989,486
12.87%
Circulating Supply
349,990,790 BERA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BERA price Statistics

Berachain Price Today

Berachain Price
$0.244917

Price Change

$0.01471031
6.39%
24h Low / 24h High
$0.227371 / $0.250083

Trading Volume

$28,989,486
12.87%
Volume / Market Cap
0.3381928
Market Dominance
0.0029444672%
Market Rank
#312

Berachain Supply

Circulating Supply
349,990,786.918 BERA
Total Supply
562,501,898.029 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
$85,718,814
6.41%

Fully Diluted
Market Cap

$137,766,470
2.28%

Berachain Price Yesterday

Yesterday's Low / High
$0.23941048 / $0.23951154
Yesterday's Open / Close
$0.23941048 / $0.23951154
Yesterday's Change
2.28%
Yesterday's Volume
$25,624,531

Berachain Price History

7d Low / 7d High
$0.20220158 / $0.24711704
30d Low / 30d High
$0.22837827 / $0.24711704
90d Low / 90d High
$0.20875853 / $0.24711704
52 Week Low / 52 Week High
$0.20220158 / $0.24711704
All Time HighFeb 6, 2025 (1 years ago)
$14.83
98.35%
All Time LowAug 14, 2026 (2 months ago)
$0.137662
77.91%

Data provided by Coingecko API

BERA to USD converter

Berachain
BerachainBERA
USD
USDUSD

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to USD)

BERAUSD by TradingView

Berachain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.24
BERA/USDT
$0.0003
$5,090,882
Recently
OKX
$0.24
BERA/USDT
$0.0005
$1,049,967
Recently
Bybit
$0.24
BERA/USDT
$0.0004
$650,949
Recently
Gate.io
$0.24
BERA/USDT
$0.0004
$197,740
Recently
KuCoin
$0.24
BERA/USDT
$0.0009
$24,341
Recently

Berachain Historical Price Data (USD)

Date
10/14/2026
$0.228378
$0.23941
$0.247117
$0.228378
10/13/2026
$0.214077
$0.228378
$0.230207
$0.208759
10/12/2026
$0.227554
$0.214077
$0.236384
$0.217435
10/11/2026
$0.223517
$0.227554
$0.229433
$0.219022
10/10/2026
$0.216367
$0.223517
$0.225906
$0.216081
10/9/2026
$0.209488
$0.216367
$0.214935
$0.208606
10/8/2026
$0.222634
$0.209488
$0.224742
$0.202202

Data provided by Coingecko API

BERA Price Live Data

The live price of BERA is $ 0.244917 per (BERA/USD) today with a current market cap of 85.72M USD. 24-hour trading volume is $ 28,989,486 USD. BERA to USD price is updated in real-time. Berachain is +6.39% in the last 24 hours. It has a circulating supply of $ 349,990,790 BERA.

Berachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 39 minutes and 53 seconds

Explore Our Other Products for BERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

309
$0.11
9.44%
Market Cap$86.23M
Volume$7.75M
310
$1.02
0.05%
Market Cap$86.23M
Volume$246,418
311
$4.53
2.57%
Market Cap$86.1M
Volume$1.9M
313
$1.73
0.12%
Market Cap$86.05M
Volume$12.62M
314
$0.16
1.38%
Market Cap$85.87M
Volume$4.74M

Data provided by Coingecko API