KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
$0.320208 -1.34%
Market Cap
$77.29M
1.35%
Volume (24)
$9,630,072
0.27%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAITO price Statistics

KAITO Price Today

KAITO Price
$0.320208

Price Change

$-0.0043473509
1.34%
24h Low / 24h High
$0.316204 / $0.324329

Trading Volume

$9,630,072
0.27%
Volume / Market Cap
0.12460098
Market Dominance
0.0026548418%
Market Rank
#349

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
$77,287,291
1.35%

Fully Diluted
Market Cap

$320,177,500
0.03%

KAITO Price Yesterday

Yesterday's Low / High
$0.31980361 / $0.32033007
Yesterday's Open / Close
$0.31980361 / $0.32033007
Yesterday's Change
0.04%
Yesterday's Volume
$9,679,767.2

KAITO Price History

7d Low / 7d High
$0.29789479 / $0.35184195
30d Low / 30d High
$0.30724879 / $0.32244467
90d Low / 90d High
$0.29789479 / $0.32478347
52 Week Low / 52 Week High
$0.29789479 / $0.3524255
All Time HighFeb 27, 2025 (1 years ago)
$2.88
88.90%
All Time LowFeb 5, 2026 (8 months ago)
$0.275928
16.05%

Data provided by Coingecko API

KAITO to USD converter

KAITO
KAITOKAITO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to USD)

KAITOUSD by TradingView

KAITO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.32
KAITO/USDT
$0.0001
$792,218
Recently
OKX
$0.32
KAITO/USDT
$0.0002
$199,835
Recently
KuCoin
$0.32
KAITO/USDT
$0.0004
$37,022
Recently
Gate.io
$0.32
KAITO/USDT
$0.0001
$9,313
Recently

KAITO Historical Price Data (USD)

Date
10/10/2026
$0.313428
$0.319804
$0.322445
$0.313428
10/9/2026
$0.305897
$0.313428
$0.313015
$0.305476
10/8/2026
$0.322789
$0.305897
$0.322789
$0.297895
10/7/2026
$0.334041
$0.322789
$0.334041
$0.314058
10/6/2026
$0.346123
$0.334041
$0.346123
$0.333474
10/5/2026
$0.346724
$0.346123
$0.351842
$0.341904
10/4/2026
$0.347835
$0.346724
$0.352426
$0.342055

Data provided by Coingecko API

KAITO Price Live Data

The live price of KAITO is $ 0.320208 per (KAITO/USD) today with a current market cap of 77.29M USD. 24-hour trading volume is $ 9,630,072 USD. KAITO to USD price is updated in real-time. KAITO is -1.34% in the last 24 hours. It has a circulating supply of $ 241,388,890 KAITO.

KAITO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAITO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 15 minutes and 2 seconds

Explore Our Other Products for KAITO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$78.11M
Volume$22
347
$0.49
1.35%
Market Cap$77.77M
Volume$2.29M
Market Cap$77.44M
Volume$14.51M
350
$0.05
0.02%
Market Cap$76.87M
Volume$3.43M

Data provided by Coingecko API