KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
$0.31556+ 2.08%
Market Cap
$76.18M
2.09%
Volume (24)
$9,868,093
4.33%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAITO price Statistics

KAITO Price Today

KAITO Price
$0.31556

Price Change

$0.00642374
2.08%
24h Low / 24h High
$0.305868 / $0.317724

Trading Volume

$9,868,093
4.33%
Volume / Market Cap
0.12952936
Market Dominance
0.002616951%
Market Rank
#352

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
$76,184,219
2.09%

Fully Diluted
Market Cap

$315,607,810
1.04%

KAITO Price Yesterday

Yesterday's Low / High
$0.31131915 / $0.31342834
Yesterday's Open / Close
$0.31342834 / $0.31131915
Yesterday's Change
1.02%
Yesterday's Volume
$10,869,776

KAITO Price History

7d Low / 7d High
$0.29789479 / $0.36842288
30d Low / 30d High
$0.30323428 / $0.31342834
90d Low / 90d High
$0.29789479 / $0.34040968
52 Week Low / 52 Week High
$0.29789479 / $0.36842288
All Time HighFeb 27, 2025 (1 years ago)
$2.88
89.06%
All Time LowFeb 5, 2026 (8 months ago)
$0.275928
14.36%

Data provided by Coingecko API

KAITO to USD converter

KAITO
KAITOKAITO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to USD)

KAITOUSD by TradingView

KAITO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.32
KAITO/USDT
$0.0001
$666,552
Recently
OKX
$0.32
KAITO/USDT
$0.0001
$204,323
Recently
KuCoin
$0.32
KAITO/USDT
$0.00063
$9,295
Recently
Gate.io
$0.32
KAITO/USDT
$0.0003
$7,582
Recently

KAITO Historical Price Data (USD)

Date
10/9/2026
$0.305897
$0.313428
$0.313015
$0.305476
10/8/2026
$0.322789
$0.305897
$0.322789
$0.297895
10/7/2026
$0.334041
$0.322789
$0.334041
$0.314058
10/6/2026
$0.346123
$0.334041
$0.346123
$0.333474
10/5/2026
$0.346724
$0.346123
$0.351842
$0.341904
10/4/2026
$0.347835
$0.346724
$0.352426
$0.342055
10/3/2026
$0.335305
$0.347835
$0.368423
$0.328944

Data provided by Coingecko API

KAITO Price Live Data

The live price of KAITO is $ 0.31556 per (KAITO/USD) today with a current market cap of 76.18M USD. 24-hour trading volume is $ 9,868,093 USD. KAITO to USD price is updated in real-time. KAITO is +2.08% in the last 24 hours. It has a circulating supply of $ 241,388,890 KAITO.

KAITO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAITO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 56 minutes and 33 seconds

Explore Our Other Products for KAITO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

350
$0.22
4.14%
Market Cap$76.61M
Volume$6.86M
Market Cap$76.51M
Volume$0
353
$0.32
2.50%
Market Cap$76.13M
Volume$9.76M
354
$0.00171214
7.15%
Market Cap$75.96M
Volume$117,305

Data provided by Coingecko API