KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
$0.308192 -2.95%
Market Cap
$74.4M
2.93%
Volume (24)
$18,232,964
0.22%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAITO price Statistics

KAITO Price Today

KAITO Price
$0.308192

Price Change

$-0.0093556662
2.95%
24h Low / 24h High
$0.294308 / $0.319893

Trading Volume

$18,232,964
0.22%
Volume / Market Cap
0.24505454
Market Dominance
0.0025557896%
Market Rank
#356

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
$74,403,699
2.93%

Fully Diluted
Market Cap

$308,231,660
0.33%

KAITO Price Yesterday

Yesterday's Low / High
$0.30589688 / $0.3085147
Yesterday's Open / Close
$0.30589688 / $0.3085147
Yesterday's Change
0.32%
Yesterday's Volume
$17,249,700

KAITO Price History

7d Low / 7d High
$0.29789479 / $0.36842288
30d Low / 30d High
$0.29789479 / $0.32278913
90d Low / 90d High
$0.29789479 / $0.35184195
52 Week Low / 52 Week High
$0.29789479 / $0.36842288
All Time HighFeb 27, 2025 (1 years ago)
$2.88
89.31%
All Time LowFeb 5, 2026 (8 months ago)
$0.275928
11.69%

Data provided by Coingecko API

KAITO to USD converter

KAITO
KAITOKAITO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to USD)

KAITOUSD by TradingView

KAITO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.31
KAITO/USDT
$0.0001
$1,686,454
Recently
OKX
$0.31
KAITO/USDT
$0.0002
$766,659
Recently
KuCoin
$0.31
KAITO/USDT
$0.00042
$122,518
Recently
Gate.io
$0.31
KAITO/USDT
$0.0003
$26,389
Recently

KAITO Historical Price Data (USD)

Date
10/8/2026
$0.322789
$0.305897
$0.322789
$0.297895
10/7/2026
$0.334041
$0.322789
$0.334041
$0.314058
10/6/2026
$0.346123
$0.334041
$0.346123
$0.333474
10/5/2026
$0.346724
$0.346123
$0.351842
$0.341904
10/4/2026
$0.347835
$0.346724
$0.352426
$0.342055
10/3/2026
$0.335305
$0.347835
$0.368423
$0.328944
10/2/2026
$0.347138
$0.335305
$0.359023
$0.320998

Data provided by Coingecko API

KAITO Price Live Data

The live price of KAITO is $ 0.308192 per (KAITO/USD) today with a current market cap of 74.4M USD. 24-hour trading volume is $ 18,232,964 USD. KAITO to USD price is updated in real-time. KAITO is -2.95% in the last 24 hours. It has a circulating supply of $ 241,388,890 KAITO.

KAITO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAITO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 16 minutes and 30 seconds

Explore Our Other Products for KAITO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$74.88M
Volume$88,262
355
$0.07
2.58%
Market Cap$74.48M
Volume$9.92M
357
$0.00027408
1.35%
Market Cap$74.25M
Volume$814,708
358
$0.31
4.65%
Market Cap$73.82M
Volume$17.67M

Data provided by Coingecko API