KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
$0.308122+ 0.89%
Market Cap
$74.38M
0.90%
Volume (24)
$9,217,485
3.56%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KAITO price Statistics

KAITO Price Today

KAITO Price
$0.308122

Price Change

$0.00273058
0.89%
24h Low / 24h High
$0.303094 / $0.314559

Trading Volume

$9,217,485
3.56%
Volume / Market Cap
0.12392698
Market Dominance
0.0027812481%
Market Rank
#338

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
$74,378,354
0.90%

Fully Diluted
Market Cap

$308,126,670
1.29%

KAITO Price Yesterday

Yesterday's Low / High
$0.30316459 / $0.30521708
Yesterday's Open / Close
$0.30521708 / $0.30316459
Yesterday's Change
1.29%
Yesterday's Volume
$14,433,296

KAITO Price History

7d Low / 7d High
$0.29329506 / $0.34402059
30d Low / 30d High
$0.29329506 / $0.31116925
90d Low / 90d High
$0.29329506 / $0.34402059
52 Week Low / 52 Week High
$0.29329506 / $0.34402059
All Time HighFeb 27, 2025 (1 years ago)
$2.88
89.32%
All Time LowFeb 5, 2026 (7 months ago)
$0.275928
11.67%

Data provided by Coingecko API

KAITO to USD converter

KAITO
KAITOKAITO
USD
USDUSD

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to USD)

KAITOUSD by TradingView

KAITO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.31
KAITO/USDT
$0.0002
$729,841
Recently
OKX
$0.31
KAITO/USDT
$0.0002
$254,430
Recently
KuCoin
$0.31
KAITO/USDT
$0.00038
$16,727
Recently
Gate.io
$0.31
KAITO/USDT
$0.0005
$14,238
Recently

KAITO Historical Price Data (USD)

Date
9/11/2026
$0.293295
$0.305217
$0.311169
$0.293295
9/10/2026
$0.309602
$0.293295
$0.310494
$0.29671
9/9/2026
$0.329316
$0.309602
$0.333848
$0.305283
9/8/2026
$0.320337
$0.329316
$0.344021
$0.320337
9/7/2026
$0.313433
$0.320337
$0.321823
$0.311701
9/6/2026
$0.310959
$0.313433
$0.315399
$0.308942
9/5/2026
$0.303089
$0.310959
$0.313627
$0.302611

Data provided by Coingecko API

KAITO Price Live Data

The live price of KAITO is $ 0.308122 per (KAITO/USD) today with a current market cap of 74.38M USD. 24-hour trading volume is $ 9,217,485 USD. KAITO to USD price is updated in real-time. KAITO is +0.89% in the last 24 hours. It has a circulating supply of $ 241,388,890 KAITO.

KAITO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAITO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 59 minutes and 55 seconds

Explore Our Other Products for KAITO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,152
0.32%
Market Cap$1.55T
Volume$16.87B
2
$2,521.91
0.69%
Market Cap$307.77B
Volume$9.4B
4
$726.22
0.01%
Market Cap$96.7B
Volume$810.93M
5
$1.37
0.10%
Market Cap$85.85B
Volume$1.14B
7
$101.43
1.14%
Market Cap$59.5B
Volume$2.15B
12
$0.08
0.46%
Market Cap$13.23B
Volume$376.17M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$74.86M
Volume$24,998
337
$0.01
10.45%
Market Cap$74.49M
Volume$4.8M
Market Cap$74.13M
Volume$0
339
Market Cap$74.11M
Volume$841,242

Data provided by Coingecko API