Berachain (BERA) Live Price

Berachain logo
BERABerachain
ETH 0.000553 -4.90%
Market Cap
ETH 69,274
4.93%
Volume (24)
ETH 22,838
2.19%
Circulating Supply
125,313,420 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
ETH 0.00055334

Price Change

ETH -0.000028531159
4.90%
24h Low / 24h High
ETH 0.00055116 / ETH 0.00059462

Trading Volume

ETH 22,838
2.19%
Volume / Market Cap
0.32967636
Market Dominance
0.0079637495%
Market Rank
#251

Berachain Supply

Circulating Supply
125,313,419.872 BERA
Total Supply
507,830,755.249 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
ETH 69,274
4.93%

Fully Diluted
Market Cap

ETH 280,732
5.37%

Berachain Price Yesterday

Yesterday's Low / High
ETH 0.00058224314 / ETH 0.00058610288
Yesterday's Open / Close
ETH 0.00058610288 / ETH 0.00058224314
Yesterday's Change
5.28%
Yesterday's Volume
ETH 11,333.314

Berachain Price History

7d Low / 7d High
ETH 2.2391676 / ETH 2.8386909
30d Low / 30d High
ETH 0.00057670277 / ETH 0.00061232932
90d Low / 90d High
ETH 0.00055773995 / ETH 0.00063807165
52 Week Low / 52 Week High
ETH 0.00049587092 / ETH 0.00063807165
All Time HighFeb 6, 2025 (6 months ago)
ETH 0.00533039
89.58%
All Time LowAug 13, 2025 (19 days ago)
ETH 0.00043711
27.06%

Data provided by Coingecko API

BERA to ETH converter

Berachain
BerachainBERA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Berachain Price Chart (BERA to ETH)

    BERAETH by TradingView

    Berachain Exchanges

    Instant crypto to crypto exchange coming soon!

    Berachain Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000611
    ETH 0
    ETH 0.000611
    ETH 0.000577
    8/30/2025
    ETH 0.00061
    ETH 0.000611
    ETH 0.000632
    ETH 0.000606
    8/29/2025
    ETH 0.000623
    ETH 0.00061
    ETH 0.000638
    ETH 0.000608
    8/28/2025
    ETH 0.000585
    ETH 0.000623
    ETH 0.000629
    ETH 0.000558
    8/27/2025
    ETH 0.000563
    ETH 0.000585
    ETH 0.0006
    ETH 0.000544
    8/26/2025
    ETH 0.000511
    ETH 0.000563
    ETH 0.000582
    ETH 0.000511
    8/25/2025
    ETH 0.00052
    ETH 0.000511
    ETH 0.000528
    ETH 0.000496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 13 seconds

    Explore Our Other Products for BERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,260
    0.79%
    Market CapETH 2.17T
    VolumeETH 36.81B
    2
    eth
    EthereumETH
    ETH 4,406.42
    1.89%
    Market CapETH 531.84B
    VolumeETH 26.58B
    4
    ETH 2.76
    1.95%
    Market CapETH 164.54B
    VolumeETH 6.51B
    5
    ETH 853.21
    0.81%
    Market CapETH 118.74B
    VolumeETH 1.35B
    6
    ETH 199.73
    1.73%
    Market CapETH 108.05B
    VolumeETH 6.64B
    9
    ETH 0.21552
    1.21%
    Market CapETH 32.52B
    VolumeETH 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    248
    ETH 0.00025461
    2.80%
    Market CapETH 70,656
    VolumeETH 1,804
    249
    ETH 0.00006788
    1.96%
    Market CapETH 69,836
    VolumeETH 2,239
    250
    ETH 0
    1.79%
    Market CapETH 69,603
    VolumeETH 476
    252
    ETH 0.0001658
    0.18%
    Market CapETH 69,169
    VolumeETH 1,534
    Market CapETH 68,400
    VolumeETH 1,178

    Data provided by Coingecko API