Berachain (BERA) Live Price

Berachain logo
BERABerachain
ETH 0.000646+ 0.85%
Market Cap
ETH 82,238
1.17%
Volume (24)
ETH 14,333
0.44%
Circulating Supply
127,004,890 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
ETH 0.00064586

Price Change

ETH 0.00000544
0.85%
24h Low / 24h High
ETH 0.0006114 / ETH 0.0006547

Trading Volume

ETH 14,333
0.44%
Volume / Market Cap
0.17428683
Market Dominance
0.0086527501%
Market Rank
#242

Berachain Supply

Circulating Supply
127,004,885.094 BERA
Total Supply
509,524,885.094 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
ETH 82,238
1.17%

Fully Diluted
Market Cap

ETH 329,928
1.76%

Berachain Price Yesterday

Yesterday's Low / High
ETH 0.00063482242 / ETH 0.00063786609
Yesterday's Open / Close
ETH 0.00063786609 / ETH 0.00063482242
Yesterday's Change
1.50%
Yesterday's Volume
ETH 22,420.427

Berachain Price History

7d Low / 7d High
ETH 2.3778893 / ETH 2.8056503
30d Low / 30d High
ETH 0.00062574928 / ETH 0.00066014576
90d Low / 90d High
ETH 0.00057362961 / ETH 0.00066778525
52 Week Low / 52 Week High
ETH 0.00056561445 / ETH 0.00066778525
All Time HighFeb 6, 2025 (7 months ago)
ETH 0.00533039
87.91%
All Time LowAug 13, 2025 (1 months ago)
ETH 0.00043711
47.43%

Data provided by Coingecko API

BERA to ETH converter

Berachain
BerachainBERA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to ETH)

BERAETH by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (ETH)

Date
9/25/2025
ETH 0.00066
ETH 0
ETH 0.00066
ETH 0.000626
9/24/2025
ETH 0.000608
ETH 0.00066
ETH 0.000668
ETH 0.000608
9/23/2025
ETH 0.000582
ETH 0.000608
ETH 0.000625
ETH 0.000574
9/22/2025
ETH 0.000601
ETH 0.000582
ETH 0.000606
ETH 0.000575
9/21/2025
ETH 0.000576
ETH 0.000601
ETH 0.000611
ETH 0.000576
9/20/2025
ETH 0.000566
ETH 0.000576
ETH 0.000593
ETH 0.000566
9/19/2025
ETH 0.000579
ETH 0.000566
ETH 0.000591
ETH 0.000566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 22 minutes and 5 seconds

Explore Our Other Products for BERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,134
0.49%
Market CapETH 2.18T
VolumeETH 59.96B
2
eth
EthereumETH
ETH 4,013.11
1.97%
Market CapETH 484.78B
VolumeETH 47.65B
4
ETH 2.79
0.58%
Market CapETH 166.84B
VolumeETH 8.43B
5
ETH 952.67
1.37%
Market CapETH 132.78B
VolumeETH 2.92B
6
ETH 200.11
0.05%
Market CapETH 108.92B
VolumeETH 10.77B
9
ETH 0.230903
1.17%
Market CapETH 34.94B
VolumeETH 3.33B

Data provided by Coingecko API

More Cryptocurrencies

239
ETH 0.0000014
2.38%
Market CapETH 84,438
VolumeETH 6,458
240
ETH 0.00000097
0.15%
Market CapETH 83,965
VolumeETH 4,154
241
ETH 0.25009632
3.48%
Market CapETH 83,554
VolumeETH 141
243
ETH 0.00005827
0.18%
Market CapETH 81,537
VolumeETH 4,217
244
ETH 0.00006852
0.90%
Market CapETH 81,390
VolumeETH 2,968

Data provided by Coingecko API