Berachain (BERA) Live Price

Berachain logo
BERABerachain
ETH 0.000508 -0.92%
Market Cap
ETH 62,295
0.90%
Volume (24)
ETH 6,442
1.79%
Circulating Supply
122,768,440 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
ETH 0.00050767

Price Change

ETH -0.0000046986243
0.92%
24h Low / 24h High
ETH 0.00050207 / ETH 0.00051283

Trading Volume

ETH 6,442
1.79%
Volume / Market Cap
0.10341119
Market Dominance
0.0059269422%
Market Rank
#293

Berachain Supply

Circulating Supply
122,768,441.112 BERA
Total Supply
505,288,441.112 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
ETH 62,295
0.90%

Fully Diluted
Market Cap

ETH 256,395
0.10%

Berachain Price Yesterday

Yesterday's Low / High
ETH 0.00050767601 / ETH 0.00050823059
Yesterday's Open / Close
ETH 0.00050823059 / ETH 0.00050767601
Yesterday's Change
0.06%
Yesterday's Volume
ETH 6,028.1196

Berachain Price History

7d Low / 7d High
ETH 1.69791 / ETH 2.1034606
30d Low / 30d High
ETH 0.00050343607 / ETH 0.00052049716
90d Low / 90d High
ETH 0.00050040239 / ETH 0.00052049716
52 Week Low / 52 Week High
ETH 0.00050033854 / ETH 0.00055419731
All Time HighFeb 6, 2025 (5 months ago)
ETH 0.00533039
90.46%
All Time LowAug 1, 2025 (4 days ago)
ETH 0.00049594
2.51%

Data provided by Coingecko API

BERA to ETH converter

Berachain
BerachainBERA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to ETH)

BERAETH by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (ETH)

Date
8/4/2025
ETH 0.000517
ETH 0
ETH 0.00052
ETH 0.000503
8/3/2025
ETH 0.000509
ETH 0.000517
ETH 0.000519
ETH 0.000509
8/2/2025
ETH 0.000511
ETH 0.000509
ETH 0.000512
ETH 0.0005
8/1/2025
ETH 0.000504
ETH 0.000511
ETH 0.00052
ETH 0.0005
7/31/2025
ETH 0.000519
ETH 0.000504
ETH 0.000536
ETH 0.000509
7/30/2025
ETH 0.00053
ETH 0.000519
ETH 0.00053
ETH 0.000512
7/29/2025
ETH 0.000553
ETH 0.00053
ETH 0.000554
ETH 0.000528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,354
0.38%
Market CapETH 2.28T
VolumeETH 35.86B
2
eth
EthereumETH
ETH 3,646.06
0.74%
Market CapETH 440.89B
VolumeETH 31.32B
3
ETH 3.04
0.52%
Market CapETH 180.11B
VolumeETH 5.02B
5
ETH 757.52
0.33%
Market CapETH 105.65B
VolumeETH 1B
6
ETH 167.45
1.14%
Market CapETH 90.19B
VolumeETH 5.43B
10
ETH 0.204223
0.13%
Market CapETH 30.74B
VolumeETH 1.76B

Data provided by Coingecko API

More Cryptocurrencies

290
ETH 0.00005087
0.06%
Market CapETH 63,316
VolumeETH 3,297
291
ETH 0.00062723
0.52%
Market CapETH 62,733
VolumeETH 29
292
ETH 0.00004178
1.01%
Market CapETH 62,494
VolumeETH 3,421
294
ETH 0.21889393
0.95%
Market CapETH 61,708
VolumeETH 12
295
ETH 0.00006143
3.32%
Market CapETH 61,448
VolumeETH 19,333

Data provided by Coingecko API