Berachain (BERA) Live Price

Berachain logo
BERABerachain
ETH 0.002881 -6.24%
Market Cap
ETH 311,131
6.35%
Volume (24)
ETH 72,416
0.45%
Circulating Supply
107,989,300 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
ETH 0.00288127

Price Change

ETH -0.00019187539
6.24%
24h Low / 24h High
ETH 0.00284945 / ETH 0.00307536

Trading Volume

ETH 72,416
0.45%
Volume / Market Cap
0.23275083
Market Dominance
0.02296456%
Market Rank
#112

Berachain Supply

Circulating Supply
107,989,297.595 BERA
Total Supply
500,509,297.595 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
ETH 311,131
6.35%

Fully Diluted
Market Cap

ETH 1,442,029
5.77%

Berachain Price Yesterday

Yesterday's Low / High
ETH 0.0030414581 / ETH 0.0030737299
Yesterday's Open / Close
ETH 0.0030737299 / ETH 0.0030414581
Yesterday's Change
5.77%
Yesterday's Volume
ETH 57,359.991

Berachain Price History

7d Low / 7d High
ETH 6.016244 / ETH 8.8404037
30d Low / 30d High
ETH 0.0030414581 / ETH 0.0031385879
90d Low / 90d High
ETH 0.0029450549 / ETH 0.0032106467
52 Week Low / 52 Week High
ETH 0.0029357158 / ETH 0.0040084866
All Time HighFeb 6, 2025 (1 months ago)
ETH 0.00533039
45.91%
All Time LowFeb 10, 2025 (27 days ago)
ETH 0.00184615
56.19%

Data provided by Coingecko API

BERA to ETH converter

Berachain
BerachainBERA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to ETH)

BERAETH by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (ETH)

Date
3/8/2025
ETH 0.003094
ETH 0
ETH 0.003139
ETH 0.003041
3/7/2025
ETH 0.003073
ETH 0.003094
ETH 0.00313
ETH 0.003023
3/6/2025
ETH 0.003097
ETH 0.003073
ETH 0.003133
ETH 0.002945
3/5/2025
ETH 0.003056
ETH 0.003097
ETH 0.003211
ETH 0.002982
3/4/2025
ETH 0.003172
ETH 0.003056
ETH 0.003172
ETH 0.002936
3/3/2025
ETH 0.00339
ETH 0.003172
ETH 0.003473
ETH 0.003216
3/2/2025
ETH 0.003723
ETH 0.00339
ETH 0.004008
ETH 0.0034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 80,472
6.54%
Market CapETH 1.6T
VolumeETH 30.03B
2
eth
EthereumETH
ETH 2,009.52
8.66%
Market CapETH 242.03B
VolumeETH 17.48B
4
ETH 2.13
8.49%
Market CapETH 123.37B
VolumeETH 5.07B
5
ETH 552.93
6.75%
Market CapETH 80.66B
VolumeETH 790.78M
6
ETH 126.11
7.77%
Market CapETH 63.96B
VolumeETH 3.78B
9
ETH 0.167327
12.75%
Market CapETH 24.82B
VolumeETH 1.73B

Data provided by Coingecko API

More Cryptocurrencies

109
ETH 0.01599604
1.24%
Market CapETH 317,230
VolumeETH 10,840
110
ETH 1.03871
0.10%
Market CapETH 316,394
VolumeETH 876
111
ETH 0.0000531
3.06%
Market CapETH 311,449
VolumeETH 5,663
113
ETH 0.00049692
9.45%
Market CapETH 311,184
VolumeETH 203
Market CapETH 310,860
VolumeETH 0

Data provided by Coingecko API