Berachain (BERA) Live Price

Berachain logo
BERABerachain
ETH 0.000504+ 0.48%
Market Cap
ETH 61,748
0.44%
Volume (24)
ETH 9,530
4.00%
Circulating Supply
122,496,610 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
ETH 0.00050444

Price Change

ETH 0.0000024
0.48%
24h Low / 24h High
ETH 0.00049958 / ETH 0.0005203

Trading Volume

ETH 9,530
4.00%
Volume / Market Cap
0.15433698
Market Dominance
0.0059674132%
Market Rank
#295

Berachain Supply

Circulating Supply
122,496,614.112 BERA
Total Supply
505,016,614.112 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
ETH 61,748
0.44%

Fully Diluted
Market Cap

ETH 254,567
0.91%

Berachain Price Yesterday

Yesterday's Low / High
ETH 0.00050837434 / ETH 0.00050904846
Yesterday's Open / Close
ETH 0.00050837434 / ETH 0.00050904846
Yesterday's Change
0.84%
Yesterday's Volume
ETH 13,011.042

Berachain Price History

7d Low / 7d High
ETH 1.7592505 / ETH 2.3408965
30d Low / 30d High
ETH 0.00050033854 / ETH 0.00052187989
90d Low / 90d High
ETH 0.00050033854 / ETH 0.0005525635
52 Week Low / 52 Week High
ETH 0.00050033854 / ETH 0.00060655603
All Time HighFeb 6, 2025 (5 months ago)
ETH 0.00533039
90.50%
All Time LowAug 1, 2025 (1 days ago)
ETH 0.00049594
2.15%

Data provided by Coingecko API

BERA to ETH converter

Berachain
BerachainBERA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to ETH)

BERAETH by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (ETH)

Date
8/1/2025
ETH 0.000504
ETH 0
ETH 0.00052
ETH 0.0005
7/31/2025
ETH 0.000519
ETH 0.000504
ETH 0.000536
ETH 0.000509
7/30/2025
ETH 0.00053
ETH 0.000519
ETH 0.00053
ETH 0.000512
7/29/2025
ETH 0.000553
ETH 0.00053
ETH 0.000554
ETH 0.000528
7/28/2025
ETH 0.000589
ETH 0.000553
ETH 0.000594
ETH 0.000554
7/27/2025
ETH 0.00059
ETH 0.000589
ETH 0.000607
ETH 0.000585
7/26/2025
ETH 0.000597
ETH 0.00059
ETH 0.000603
ETH 0.000586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,783
0.47%
Market CapETH 2.27T
VolumeETH 52.96B
2
eth
EthereumETH
ETH 3,503.78
2.86%
Market CapETH 423.98B
VolumeETH 37.87B
3
ETH 2.98
2.38%
Market CapETH 177.01B
VolumeETH 7.08B
5
ETH 755.28
1.34%
Market CapETH 105.45B
VolumeETH 1.68B
6
ETH 163.83
1.98%
Market CapETH 88.42B
VolumeETH 6.59B
10
ETH 0.199429
1.88%
Market CapETH 30.01B
VolumeETH 2.91B

Data provided by Coingecko API

More Cryptocurrencies

292
ETH 0.00062555
0.94%
Market CapETH 62,617
VolumeETH 1
291
ETH 0.00004185
1.75%
Market CapETH 62,609
VolumeETH 5,732
293
ETH 0.00058568
2.08%
Market CapETH 61,922
VolumeETH 9,738
294
ETH 0.00000015
2.98%
Market CapETH 61,443
VolumeETH 7,193
Market CapETH 60,263
VolumeETH 3,784

Data provided by Coingecko API