Green Games (BETTED) Live Price

Green Games logo
BETTEDGreen Games
JPY 0.548964-0.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 171,526
0.10%
Circulating Supply
0 BETTED
Issue Date
-

Data provided by Coingecko API

BETTED price Statistics

Green Games Price Today

Green Games Price
JPY 0.548964

Price Change

JPY -0.0053809138
0.97%
24h Low / 24h High
JPY 0.535416 / JPY 0.554345

Trading Volume

JPY 171,526
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Green Games Supply

Circulating Supply
0 BETTED
Total Supply
1,000,000,000 BETTED
Max Supply
0 BETTED

Green Games Market Cap

Fully Diluted
Market Cap

JPY 548,964,270
1.92%

Green Games Price Yesterday

Yesterday's Low / High
JPY 0.53833686 / JPY 0.53888842
Yesterday's Open / Close
JPY 0.53888842 / JPY 0.53833686
Yesterday's Change
1.92%
Yesterday's Volume
JPY 168,377.36

Green Games Price History

7d Low / 7d High
JPY 0.0028764252 / JPY 0.0035989394
30d Low / 30d High
JPY 0.53615406 / JPY 0.56026489
90d Low / 90d High
JPY 0.44669733 / JPY 0.56026489
52 Week Low / 52 Week High
JPY 0.44669733 / JPY 0.56026489
All Time HighNov 25, 2023 (5 months ago)
JPY 1.92
71.42%
All Time LowJan 21, 2024 (3 months ago)
JPY 0.00044557
123104.85%

Data provided by Coingecko API

BETTED to JPY converter

Green Games
Green GamesBETTED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Green Games Price Chart (BETTED to JPY)

BETTEDJPY by TradingView

Green Games Exchanges

Instant crypto to crypto exchange coming soon!

Green Games Historical Price Data (JPY)

Date
5/19/2024
JPY 0.557813
JPY 0
JPY 0.560265
JPY 0.536154
5/18/2024
JPY 0.541498
JPY 0.557813
JPY 0.557625
JPY 0.534019
5/17/2024
JPY 0.503106
JPY 0.541498
JPY 0.549901
JPY 0.503106
5/16/2024
JPY 0.515909
JPY 0.503106
JPY 0.515909
JPY 0.446697
5/15/2024
JPY 0.515828
JPY 0.515909
JPY 0.517564
JPY 0.48874
5/14/2024
JPY 0.533028
JPY 0.515828
JPY 0.53405
JPY 0.515367
5/13/2024
JPY 0.539492
JPY 0.533028
JPY 0.546691
JPY 0.528983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,188
0.14%
Market CapJPY 1.33T
VolumeJPY 20.56B
2
JPY 3,105.14
0.48%
Market CapJPY 373.55B
VolumeJPY 9.97B
4
JPY 573.89
0.89%
Market CapJPY 88.37B
VolumeJPY 597.62M
8
JPY 0.512211
0.90%
Market CapJPY 28.36B
VolumeJPY 631.25M
11
JPY 0.468647
1.35%
Market CapJPY 16.56B
VolumeJPY 285.77M
562
JPY 1.001
0.04%
Market CapJPY 70.59M
VolumeJPY 382,139

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,417,121
0.18%
Market CapJPY 205.39T
VolumeJPY 3.26T
2
JPY 483,106
0.04%
Market CapJPY 58.09T
VolumeJPY 1.52T
3
JPY 155.65
0.06%
Market CapJPY 17.35T
VolumeJPY 4.63T
4
JPY 89,696
0.49%
Market CapJPY 13.81T
VolumeJPY 86.99B
5
JPY 27,631
2.89%
Market CapJPY 12.42T
VolumeJPY 414.27B

Data provided by Coingecko API