BFIC Coin (BFIC) Live Price

BFIC Coin logo
BFICBFIC Coin
RUB 33.48 -0.50%
Market Cap
RUB 63.27M
0.50%
Volume (24)
RUB 3,814,860
24.63%
Circulating Supply
1,889,774 BFIC
Issue Date
-

Data provided by Coingecko API

BFIC price Statistics

BFIC Coin Price Today

BFIC Coin Price
RUB 33.48

Price Change

RUB -0.16811224
0.50%
24h Low / 24h High
RUB 32.38 / RUB 37.54

Trading Volume

RUB 3,814,860
24.63%
Volume / Market Cap
0.060298524
Market Dominance
0.000020816104%
Market Rank
#4299

BFIC Coin Supply

Circulating Supply
1,889,774 BFIC
Total Supply
21,000,000 BFIC
Max Supply
21,000,000 BFIC

BFIC Coin Market Cap

Market Cap
RUB 63,266,225
0.50%

Fully Diluted
Market Cap

RUB 703,042,120
9.67%

BFIC Coin Price Yesterday

Yesterday's Low / High
RUB 36.588195 / RUB 37.532
Yesterday's Open / Close
RUB 36.588195 / RUB 37.532
Yesterday's Change
9.66%
Yesterday's Volume
RUB 4,818,262

BFIC Coin Price History

7d Low / 7d High
RUB 0.38238103 / RUB 0.48301997
30d Low / 30d High
RUB 32.39194 / RUB 37.532
90d Low / 90d High
RUB 32.39194 / RUB 38.714721
52 Week Low / 52 Week High
RUB 30.547495 / RUB 38.776052
All Time HighApr 28, 2021 (4 years ago)
RUB 3,755.86
99.11%
All Time LowMar 20, 2025 (4 months ago)
RUB 12.64
164.85%

Data provided by Coingecko API

BFIC to RUB converter

BFIC Coin
BFIC CoinBFIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time BFIC Coin Price Chart (BFIC to RUB)

BFICRUB by TradingView

BFIC Coin Exchanges

Instant crypto to crypto exchange coming soon!

BFIC Coin Historical Price Data (RUB)

Date
8/7/2025
RUB 34.563381
RUB 0
RUB 37.532
RUB 32.39194
8/6/2025
RUB 33.720862
RUB 34.563381
RUB 36.34136
RUB 32.957641
8/5/2025
RUB 33.601365
RUB 33.720862
RUB 38.714721
RUB 32.445395
8/4/2025
RUB 34.147064
RUB 33.601365
RUB 37.259309
RUB 32.761167
8/3/2025
RUB 33.598375
RUB 34.147064
RUB 34.845015
RUB 32.06431
8/2/2025
RUB 35.572756
RUB 33.598375
RUB 36.046075
RUB 30.547495
8/1/2025
RUB 38.776052
RUB 35.572756
RUB 38.776052
RUB 35.619229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,821
1.97%
Market CapRUB 2.33T
VolumeRUB 36.62B
2
RUB 3,942.02
7.78%
Market CapRUB 476.24B
VolumeRUB 33.15B
3
RUB 3.36
12.90%
Market CapRUB 198.91B
VolumeRUB 8.73B
5
RUB 787.44
2.66%
Market CapRUB 109.66B
VolumeRUB 1.33B
6
RUB 175.42
4.95%
Market CapRUB 94.6B
VolumeRUB 6.15B
9
RUB 0.223155
9.31%
Market CapRUB 33.6B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4197
Market CapRUB 69.21M
VolumeRUB 1.38M
4201
RUB 0.069349
3.52%
Market CapRUB 69.18M
VolumeRUB 76.42M
4203
RUB 342.53
0%
Market CapRUB 69.35M
VolumeRUB 156,599
4205
RUB 0.06971
5.00%
Market CapRUB 69.07M
VolumeRUB 9.83M
4202
RUB 0.00863005
0.01%
Market CapRUB 69.05M
VolumeRUB 153,956
4206
RUB 0.068747
34.85%
Market CapRUB 69M
VolumeRUB 19.56M
4210
RUB 0.689943
4.57%
Market CapRUB 68.99M
VolumeRUB 282.94M
4208
RUB 0.592486
2.60%
Market CapRUB 68.99M
VolumeRUB 103.5M
4196
RUB 0.00000106
5.12%
Market CapRUB 68.94M
VolumeRUB 25,284
4209
RUB 0.00000078
26.01%
Market CapRUB 68.84M
VolumeRUB 547,449
4211
RUB 1.8
0.88%
Market CapRUB 68.49M
VolumeRUB 689,596
Market CapRUB 68.41M
VolumeRUB 1.78M
4215
RUB 0.09014
2.80%
Market CapRUB 68.32M
VolumeRUB 253
4213
RUB 0.00016233
12.78%
Market CapRUB 68.32M
VolumeRUB 523,444
4217
RUB 53.92
7.66%
Market CapRUB 68.27M
VolumeRUB 2.53M
4214
RUB 0.682128
2.34%
Market CapRUB 68.22M
VolumeRUB 165,632
4216
RUB 0.304883
13.92%
Market CapRUB 68.21M
VolumeRUB 2.35M
4221
RUB 0.244551
4.99%
Market CapRUB 68.09M
VolumeRUB 253,546
4218
RUB 0.098809
6.84%
Market CapRUB 68.04M
VolumeRUB 44,378
4219
RUB 0.06829
0.87%
Market CapRUB 68.02M
VolumeRUB 38,909
4220
Market CapRUB 67.99M
VolumeRUB 124,855
4180
RUB 0.233808
2.33%
Market CapRUB 67.95M
VolumeRUB 8.34M
4224
RUB 0.068319
12.70%
Market CapRUB 67.84M
VolumeRUB 553,159
4223
RUB 2.08
4.83%
Market CapRUB 67.83M
VolumeRUB 12.04M
4222
RUB 0.00720378
1.84%
Market CapRUB 67.82M
VolumeRUB 879,589
4245
Market CapRUB 67.71M
VolumeRUB 4.91M
4225
RUB 0.00000322
6.45%
Market CapRUB 67.59M
VolumeRUB 27.6M
4226
RUB 0.290927
4.31%
Market CapRUB 67.49M
VolumeRUB 376,058
4229
RUB 79.51
0.33%
Market CapRUB 67.39M
VolumeRUB 547.46M
4228
RUB 0.067345
3.64%
Market CapRUB 67.35M
VolumeRUB 681,247
4230
RUB 0.01022073
1.23%
Market CapRUB 67.28M
VolumeRUB 59.54M
4227
RUB 0.067241
1.07%
Market CapRUB 67.24M
VolumeRUB 228.43M
4232
RUB 5.97
11.25%
Market CapRUB 67.23M
VolumeRUB 132,540
4233
Market CapRUB 67.21M
VolumeRUB 1.06M
4235
Market CapRUB 67.19M
VolumeRUB 226.98M
4239
RUB 0.430374
2.00%
Market CapRUB 67.17M
VolumeRUB 165,260
4236
RUB 0.791402
0%
Market CapRUB 67.88M
VolumeRUB 83
4231
RUB 0.860219
4.75%
Market CapRUB 67.14M
VolumeRUB 1.05M
4237
RUB 0.110673
29.71%
Market CapRUB 67.1M
VolumeRUB 2,570
4238
RUB 243.3
7.33%
Market CapRUB 67.09M
VolumeRUB 182,088
4234
RUB 21.84
12.64%
Market CapRUB 67M
VolumeRUB 507,044
4241
RUB 9.92
9.22%
Market CapRUB 66.97M
VolumeRUB 2,984
4240
RUB 0.00067294
3.69%
Market CapRUB 66.97M
VolumeRUB 79,620
4242
RUB 4.16
0.85%
Market CapRUB 66.91M
VolumeRUB 649
4244
RUB 0.095154
4.85%
Market CapRUB 66.83M
VolumeRUB 1,099
4243
RUB 0.02059438
1.13%
Market CapRUB 66.77M
VolumeRUB 13.2M
4246
RUB 0.223512
11.52%
Market CapRUB 66.7M
VolumeRUB 889,719
4247
RUB 5.31
1.40%
Market CapRUB 66.56M
VolumeRUB 15.46M
4248
RUB 0.069699
14.64%
Market CapRUB 66.53M
VolumeRUB 6.2M
4249
RUB 2.91
0.65%
Market CapRUB 66.45M
VolumeRUB 31
4250
RUB 0.392564
2.77%
Market CapRUB 66.43M
VolumeRUB 468,004
4251
RUB 0.066619
24.87%
Market CapRUB 66.31M
VolumeRUB 13.98M
4252
RUB 83.19
0.93%
Market CapRUB 66.3M
VolumeRUB 0
4253
RUB 57.55
1.09%
Market CapRUB 66.23M
VolumeRUB 67.96M
4254
RUB 0.066526
8.48%
Market CapRUB 66.21M
VolumeRUB 5.36M
4255
RUB 0.00065965
9.95%
Market CapRUB 66.07M
VolumeRUB 1.69M
4257
RUB 66.1
2.95%
Market CapRUB 66.04M
VolumeRUB 143,166
4258
RUB 0.342749
1.59%
Market CapRUB 66M
VolumeRUB 4.96M
4260
RUB 0.066273
4.61%
Market CapRUB 65.95M
VolumeRUB 13,550
4259
RUB 0.02354818
5.75%
Market CapRUB 65.93M
VolumeRUB 63,917
4262
RUB 3.36
0.84%
Market CapRUB 65.87M
VolumeRUB 7.84M
4261
RUB 0.066184
4.78%
Market CapRUB 65.85M
VolumeRUB 64,925
4263
RUB 0.704015
0.12%
Market CapRUB 65.65M
VolumeRUB 4,697
4266
RUB 0.065725
4.34%
Market CapRUB 65.42M
VolumeRUB 156,748
4267
RUB 0.612298
4.05%
Market CapRUB 65.41M
VolumeRUB 2.94M
4265
RUB 0.0009479
6.22%
Market CapRUB 65.41M
VolumeRUB 64,453
4268
RUB 0.699742
20.89%
Market CapRUB 65.41M
VolumeRUB 99,956
4269
RUB 6.49
3.18%
Market CapRUB 65.37M
VolumeRUB 13,851
4270
RUB 0.00072841
0.62%
Market CapRUB 65.56M
VolumeRUB 119
4256
RUB 0.065322
30.40%
Market CapRUB 65.32M
VolumeRUB 1.61M
4271
RUB 0.0006536
15.54%
Market CapRUB 65.32M
VolumeRUB 3.55M
4264
RUB 0.065561
0.45%
Market CapRUB 65.25M
VolumeRUB 306,674
4273
RUB 0.219047
0%
Market CapRUB 65.71M
VolumeRUB 23,430
4274
RUB 0.066558
36.64%
Market CapRUB 65.07M
VolumeRUB 3.68M
4276
RUB 0.056068
3.26%
Market CapRUB 65.06M
VolumeRUB 6.58M
4272
RUB 0.8635
6.56%
Market CapRUB 64.96M
VolumeRUB 95,115
4275
RUB 0.317206
10.94%
Market CapRUB 64.86M
VolumeRUB 1,238
4277
RUB 0.129152
20.71%
Market CapRUB 64.85M
VolumeRUB 957,222
4278
RUB 12.59
1.21%
Market CapRUB 64.78M
VolumeRUB 8.32M
4279
RUB 0.064892
1.66%
Market CapRUB 64.74M
VolumeRUB 7.54M
4280
RUB 1.54
1.20%
Market CapRUB 64.56M
VolumeRUB 4.71M
4281
RUB 0.078876
5.78%
Market CapRUB 64.42M
VolumeRUB 2.25M
4282
RUB 0.781297
2.29%
Market CapRUB 64.33M
VolumeRUB 2.75M
4283
RUB 0.359564
9.94%
Market CapRUB 64.27M
VolumeRUB 3.01M
4288
Market CapRUB 64.25M
VolumeRUB 4.6M
4284
RUB 0.094556
2.70%
Market CapRUB 64.24M
VolumeRUB 4.29M
4314
RUB 0.346548
26.78%
Market CapRUB 64.13M
VolumeRUB 1.74M
4285
RUB 0.128224
6.20%
Market CapRUB 64.12M
VolumeRUB 4,783
4286
RUB 0.126419
27.53%
Market CapRUB 64.12M
VolumeRUB 1.43M
4287
RUB 0.131323
0.43%
Market CapRUB 64.07M
VolumeRUB 25.63M
4289
RUB 0.00000376
4.37%
Market CapRUB 64.04M
VolumeRUB 34,711
4292
RUB 0.063913
91.73%
Market CapRUB 63.91M
VolumeRUB 12.79M
4290
RUB 0.064614
4.12%
Market CapRUB 63.85M
VolumeRUB 19,441
4291
RUB 0.063851
3.95%
Market CapRUB 63.69M
VolumeRUB 3,647
4293
RUB 0.063632
33.76%
Market CapRUB 63.62M
VolumeRUB 1.3M
4294
RUB 1.18
0.51%
Market CapRUB 63.45M
VolumeRUB 7.24M
4295
RUB 0.126881
0.81%
Market CapRUB 63.44M
VolumeRUB 639,389
4308
RUB 0.257684
5.21%
Market CapRUB 63.33M
VolumeRUB 240,860
4302
RUB 0.063312
0.91%
Market CapRUB 63.31M
VolumeRUB 15.41M
4197
Market CapRUB 69.21M
VolumeRUB 1.38M
4201
RUB 0.069349
3.52%
Market CapRUB 69.18M
VolumeRUB 76.42M

Data provided by Coingecko API