Binance-Peg Filecoin (FIL) Live Price

Binance-Peg Filecoin logo
FILBinance-Peg Filecoin
$0.919392 -4.29%
Market Cap
$13.8M
4.09%
Volume (24)
$70,689
4.60%
Circulating Supply
15,010,000 FIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIL price Statistics

Binance-Peg Filecoin Price Today

Binance-Peg Filecoin Price
$0.919392

Price Change

$-0.04115986
4.29%
24h Low / 24h High
$0.914278 / $0.9631

Trading Volume

$70,689
4.60%
Volume / Market Cap
0.0051218888
Market Dominance
0.00050294317%
Market Rank
#0

Binance-Peg Filecoin Supply

Circulating Supply
15,010,000 FIL
Total Supply
15,010,000 FIL
Max Supply
0 FIL

Binance-Peg Filecoin Market Cap

Market Cap
$13,801,354
4.09%

Fully Diluted
Market Cap

$13,801,354
1.58%

Binance-Peg Filecoin Price Yesterday

Yesterday's Low / High
$0.93202011 / $0.9363683
Yesterday's Open / Close
$0.9363683 / $0.93202011
Yesterday's Change
1.58%
Yesterday's Volume
$68,385.352

Binance-Peg Filecoin Price History

7d Low / 7d High
$0.91799611 / $1.0733472
30d Low / 30d High
$0.91799611 / $0.98698791
90d Low / 90d High
$0.91799611 / $0.99905787
52 Week Low / 52 Week High
$0.91799611 / $1.0733472
All Time HighSep 5, 2021 (4 years ago)
$119.75
99.23%
All Time LowMar 29, 2026 (2 months ago)
$0.794868
15.65%

Data provided by Coingecko API

FIL to USD converter

Binance-Peg Filecoin
Binance-Peg FilecoinFIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Binance-Peg Filecoin Price Chart (FIL to USD)

FILUSD by TradingView

Binance-Peg Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.92
FIL/USDT
$0.001
$10,250,961
Recently
HTX
HTX
$0.92
FIL/USDT
$0.001
$3,552,033
Recently
Gate
Gate
$0.92
FIL/USDT
$0.0014
$3,506,310
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.72
FIL/USD
$0.002
$1,104,143
Recently
KuCoin
KuCoin
$0.92
FIL/USDT
$0.001
$616,346
Recently
Kraken
Kraken
$0.92
FIL/USD
$0.001
$183,418
Recently
Bitfinex
Bitfinex
$0.92
FIL/USD
$0.00104
$79,358
Recently
Bitfinex
Bitfinex
$0.92
FIL/USDT
$0.00168
$59,898
Recently
Bybit
Bybit
$0.92
FIL/USD
$0.0025
$29,960
Recently
Binance US
Binance US
$0.93
FIL/USDT
$0.014
$2,256
Recently

Binance-Peg Filecoin Historical Price Data (USD)

Date
5/31/2026
$0.971256
$0
$0.982113
$0.917996
5/30/2026
$0.955395
$0.971256
$0.999058
$0.955395
5/29/2026
$0.954945
$0.955395
$0.979426
$0.935363
5/28/2026
$1.030797
$0.954945
$1.045092
$0.93721
5/27/2026
$1.007369
$1.030797
$1.073347
$0.995523
5/26/2026
$0.983082
$1.007369
$1.034558
$0.969973
5/25/2026
$0.953434
$0.983082
$1.000968
$0.952756

Data provided by Coingecko API

FIL Price Live Data

The live price of FIL is $ 0.919392 per (FIL/USD) today with a current market cap of 13.8M USD. 24-hour trading volume is $ 70,689 USD. FIL to USD price is updated in real-time. Binance-Peg Filecoin is -4.29% in the last 24 hours. It has a circulating supply of $ 15,010,000 FIL.

Binance-Peg Filecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 59 minutes and 9 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,551
1.71%
Market Cap$1.46T
Volume$21.08B
2
$1,970.34
2.58%
Market Cap$238.27B
Volume$11.63B
4
$685.43
5.13%
Market Cap$92.36B
Volume$2.13B
5
$1.3
2.65%
Market Cap$80.71B
Volume$1.51B
7
$80.57
2.55%
Market Cap$46.67B
Volume$1.69B
11
$0.1
1.31%
Market Cap$15.35B
Volume$695.29M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API