Binance-Peg Filecoin (FIL) Live Price

Binance-Peg Filecoin logo
FILBinance-Peg Filecoin
$0.797423+ 1.11%
Market Cap
$11.97M
1.11%
Volume (24)
$50,398
1.49%
Circulating Supply
15,010,000 FIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIL price Statistics

Binance-Peg Filecoin Price Today

Binance-Peg Filecoin Price
$0.797423

Price Change

$0.00871563
1.11%
24h Low / 24h High
$0.776551 / $0.807537

Trading Volume

$50,398
1.49%
Volume / Market Cap
0.0042105991
Market Dominance
0.00052310097%
Market Rank
#0

Binance-Peg Filecoin Supply

Circulating Supply
15,010,000 FIL
Total Supply
15,010,000 FIL
Max Supply
0 FIL

Binance-Peg Filecoin Market Cap

Market Cap
$11,969,318
1.11%

Fully Diluted
Market Cap

$11,969,318
1.91%

Binance-Peg Filecoin Price Yesterday

Yesterday's Low / High
$0.78203377 / $0.78298986
Yesterday's Open / Close
$0.78203377 / $0.78298986
Yesterday's Change
1.91%
Yesterday's Volume
$43,395.199

Binance-Peg Filecoin Price History

7d Low / 7d High
$0.74724447 / $0.81452483
30d Low / 30d High
$0.7588932 / $0.78902156
90d Low / 90d High
$0.74724447 / $0.80132727
52 Week Low / 52 Week High
$0.74724447 / $0.81452483
All Time HighSep 5, 2021 (4 years ago)
$119.75
99.33%
All Time LowJun 6, 2026 (1 months ago)
$0.676051
18.40%

Data provided by Coingecko API

FIL to USD converter

Binance-Peg Filecoin
Binance-Peg FilecoinFIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Binance-Peg Filecoin Price Chart (FIL to USD)

FILUSD by TradingView

Binance-Peg Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.8
FIL/USDT
$0.001
$4,318,929
Recently
HTX
HTX
$0.8
FIL/USDT
$0.0011
$3,180,344
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.72
FIL/USD
$0.002
$1,104,143
Recently
KuCoin
KuCoin
$0.8
FIL/USDT
$0.0004
$629,147
Recently
Gate
Gate
$0.8
FIL/USDT
$0.0003
$433,312
Recently
Kraken
Kraken
$0.8
FIL/USD
$0.001
$183,825
Recently
Bitfinex
Bitfinex
$0.8
FIL/USD
$0.00098
$177,299
Recently
Bitfinex
Bitfinex
$0.8
FIL/USDT
$0.00152
$126,771
Recently
Bybit
Bybit
$0.8
FIL/USD
$0.0019
$28,215
Recently
Binance US
Binance US
$0.8
FIL/USDT
$0.02
$686
Recently

Binance-Peg Filecoin Historical Price Data (USD)

Date
7/9/2026
$0.762353
$0
$0.789022
$0.762353
7/8/2026
$0.773465
$0.762353
$0.780288
$0.747244
7/7/2026
$0.793835
$0.773465
$0.797072
$0.773916
7/6/2026
$0.798719
$0.793835
$0.801327
$0.76723
7/5/2026
$0.797577
$0.798719
$0.799672
$0.777979
7/4/2026
$0.806128
$0.797577
$0.814525
$0.792643
7/3/2026
$0.772808
$0.806128
$0.808002
$0.772808

Data provided by Coingecko API

FIL Price Live Data

The live price of FIL is $ 0.797423 per (FIL/USD) today with a current market cap of 11.97M USD. 24-hour trading volume is $ 50,398 USD. FIL to USD price is updated in real-time. Binance-Peg Filecoin is +1.11% in the last 24 hours. It has a circulating supply of $ 15,010,000 FIL.

Binance-Peg Filecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 30 minutes and 19 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,924
1.58%
Market Cap$1.28T
Volume$27.36B
2
$1,787.21
2.72%
Market Cap$215.69B
Volume$8.86B
4
$572.83
0.37%
Market Cap$77.21B
Volume$525.99M
6
$1.1
0.95%
Market Cap$68.73B
Volume$981.93M
7
$78.05
0.55%
Market Cap$45.42B
Volume$1.83B
11
$0.07
1.61%
Market Cap$11.43B
Volume$436.81M

Data provided by Coingecko API

More Cryptocurrencies

1
$63,962
0.89%
Market Cap$1.28T
Volume$33.93B
2
$1,796.82
0.82%
Market Cap$216.92B
Volume$11.54B
3
$1
0.00%
Market Cap$184.21B
Volume$53.58B
4
$584.85
0.31%
Market Cap$78.8B
Volume$567.37M
5
$1
0.01%
Market Cap$73.1B
Volume$13.14B

Data provided by Coingecko API