Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
ETH 0.045792+ 4.60%
Market Cap
ETH 442,153
4.38%
Volume (24)
ETH 2,269
12.85%
Circulating Supply
9,647,919 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
ETH 0.04579161

Price Change

ETH 0.00201396
4.60%
24h Low / 24h High
ETH 0.04275655 / ETH 0.04568206

Trading Volume

ETH 2,269
12.85%
Volume / Market Cap
0.0051317078
Market Dominance
0.042666601%
Market Rank
#67

Binance Staked SOL Supply

Circulating Supply
9,647,918.938 BNSOL
Total Supply
9,647,918.938 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
ETH 442,153
4.38%

Fully Diluted
Market Cap

ETH 442,153
2.39%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.044709579 / ETH 0.044807038
Yesterday's Open / Close
ETH 0.044807038 / ETH 0.044709579
Yesterday's Change
2.31%
Yesterday's Volume
ETH 1,063.221

Binance Staked SOL Price History

7d Low / 7d High
ETH 172.75569 / ETH 204.8508
30d Low / 30d High
ETH 0.043064269 / ETH 0.044881158
90d Low / 90d High
ETH 0.043064269 / ETH 0.046479538
52 Week Low / 52 Week High
ETH 0.043064269 / ETH 0.049108234
All Time HighJan 19, 2025 (6 months ago)
ETH 0.09456027
51.72%
All Time LowAug 12, 2025 (0 days ago)
ETH 0.04275655
6.78%

Data provided by Coingecko API

BNSOL to ETH converter

Binance Staked SOL
Binance Staked SOLBNSOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to ETH)

BNSOLETH by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (ETH)

Date
8/12/2025
ETH 0.044154
ETH 0
ETH 0.044881
ETH 0.043064
8/11/2025
ETH 0.04592
ETH 0.044154
ETH 0.04592
ETH 0.044071
8/10/2025
ETH 0.045078
ETH 0.04592
ETH 0.04648
ETH 0.04506
8/9/2025
ETH 0.047007
ETH 0.045078
ETH 0.047062
ETH 0.045066
8/8/2025
ETH 0.047717
ETH 0.047007
ETH 0.048347
ETH 0.046753
8/7/2025
ETH 0.04862
ETH 0.047717
ETH 0.048939
ETH 0.047104
8/6/2025
ETH 0.048375
ETH 0.04862
ETH 0.049108
ETH 0.047996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,359
0.35%
Market CapETH 2.38T
VolumeETH 47.88B
2
eth
EthereumETH
ETH 4,622.64
7.79%
Market CapETH 558.05B
VolumeETH 55.62B
3
ETH 3.23
2.63%
Market CapETH 191.73B
VolumeETH 8.1B
5
ETH 836
3.12%
Market CapETH 116.44B
VolumeETH 1.92B
6
ETH 198.36
12.82%
Market CapETH 107.09B
VolumeETH 10.62B
9
ETH 0.236519
5.20%
Market CapETH 35.59B
VolumeETH 2.9B

Data provided by Coingecko API

More Cryptocurrencies

64
ETH 0.00089385
1.87%
Market CapETH 463,155
VolumeETH 26,534
65
ETH 0.00000001
0.44%
Market CapETH 449,670
VolumeETH 139,189
66
Market CapETH 447,493
VolumeETH 980
68
ETH 0.00360295
5.70%
Market CapETH 430,540
VolumeETH 1,862
69
ETH 0.00022957
1.07%
Market CapETH 429,574
VolumeETH 51,125

Data provided by Coingecko API