Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
ETH 0.064818+ 0.07%
Market Cap
ETH 489,888
1.11%
Volume (24)
ETH 2,356
0.14%
Circulating Supply
7,557,151 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
ETH 0.06481816

Price Change

ETH 0.00004537
0.07%
24h Low / 24h High
ETH 0.06369929 / ETH 0.06615733

Trading Volume

ETH 2,356
0.14%
Volume / Market Cap
0.0048092625
Market Dominance
0.039227934%
Market Rank
#79

Binance Staked SOL Supply

Circulating Supply
7,557,151.412 BNSOL
Total Supply
7,557,151.412 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
ETH 489,888
1.11%

Fully Diluted
Market Cap

ETH 489,888
0.99%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.065387234 / ETH 0.065562573
Yesterday's Open / Close
ETH 0.065387234 / ETH 0.065562573
Yesterday's Change
1.00%
Yesterday's Volume
ETH 7,019.2886

Binance Staked SOL Price History

7d Low / 7d High
ETH 167.9293 / ETH 211.84218
30d Low / 30d High
ETH 0.063881245 / ETH 0.067870548
90d Low / 90d High
ETH 0.063881245 / ETH 0.075365557
52 Week Low / 52 Week High
ETH 0.063881245 / ETH 0.078626021
All Time HighJan 19, 2025 (1 months ago)
ETH 0.09456027
31.44%
All Time LowSep 23, 2024 (4 months ago)
ETH 0.05345851
21.28%

Data provided by Coingecko API

BNSOL to ETH converter

Binance Staked SOL
Binance Staked SOLBNSOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to ETH)

BNSOLETH by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (ETH)

Date
2/18/2025
ETH 0.066995
ETH 0
ETH 0.067871
ETH 0.063881
2/17/2025
ETH 0.07327
ETH 0.066995
ETH 0.073358
ETH 0.066975
2/16/2025
ETH 0.074731
ETH 0.07327
ETH 0.074765
ETH 0.072737
2/15/2025
ETH 0.075742
ETH 0.074731
ETH 0.075742
ETH 0.074432
2/14/2025
ETH 0.075283
ETH 0.075742
ETH 0.076727
ETH 0.074891
2/13/2025
ETH 0.074171
ETH 0.075283
ETH 0.075729
ETH 0.074063
2/12/2025
ETH 0.078626
ETH 0.074171
ETH 0.078626
ETH 0.074149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,942
2.33%
Market CapETH 1.9T
VolumeETH 28.29B
2
eth
EthereumETH
ETH 2,714.46
3.06%
Market CapETH 327.48B
VolumeETH 15.09B
3
ETH 2.67
6.48%
Market CapETH 154.41B
VolumeETH 4.29B
5
ETH 651.9
1.76%
Market CapETH 95.28B
VolumeETH 870.18M
6
ETH 169.73
3.32%
Market CapETH 83.02B
VolumeETH 4.43B
8
ETH 0.252325
2.19%
Market CapETH 37.39B
VolumeETH 1B

Data provided by Coingecko API

More Cryptocurrencies

76
ETH 1.127683
0.15%
Market CapETH 506,552
VolumeETH 6,377
77
ETH 0.00049146
1.62%
Market CapETH 491,315
VolumeETH 3,889
78
ETH 0.00032374
0.67%
Market CapETH 490,335
VolumeETH 13,299
80
ETH 0.00027114
2.79%
Market CapETH 472,614
VolumeETH 13,926
81
ETH 0.00004918
0.24%
Market CapETH 470,033
VolumeETH 19,137

Data provided by Coingecko API