BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.278002 -10.34%
Market Cap
$0
0%
Volume (24)
$4,472
7.13%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.278002

Price Change

$-0.03207016
10.34%
24h Low / 24h High
$0.276318 / $0.310296

Trading Volume

$4,472.11
7.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
280,482,380.387 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$77,932,281
2.50%

BinaryX Price Yesterday

Yesterday's Low / High
$0.28419008 / $0.28575236
Yesterday's Open / Close
$0.28575236 / $0.28419008
Yesterday's Change
2.45%
Yesterday's Volume
$6,673.2704

BinaryX Price History

7d Low / 7d High
$0.25369464 / $0.30839723
30d Low / 30d High
$0.27876757 / $0.30660839
90d Low / 90d High
$0.27876757 / $0.30839723
52 Week Low / 52 Week High
$0.25369464 / $0.30839723
All Time HighJul 11, 2025 (11 months ago)
$7.13
96.10%
All Time LowFeb 3, 2025 (1 years ago)
$0.147112
88.88%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
USD
USDUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.55
BNX/USDT
$5.916
$0
Recently

BinaryX Historical Price Data (USD)

Date
6/9/2026
$0.29585
$0
$0.306608
$0.278768
6/8/2026
$0.282339
$0.29585
$0.304251
$0.280769
6/7/2026
$0.285716
$0.282339
$0.308397
$0.280682
6/6/2026
$0.28214
$0.285716
$0.286802
$0.273288
6/5/2026
$0.295707
$0.28214
$0.29776
$0.27979
6/4/2026
$0.259589
$0.295707
$0.294465
$0.259589
6/3/2026
$0.27223
$0.259589
$0.276527
$0.253695

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.278002 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 4,472 USD. BNX to USD price is updated in real-time. BinaryX is -10.34% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 29 minutes and 44 seconds

Explore Our Other Products for BNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,721
1.56%
Market Cap$1.24T
Volume$39.35B
2
$1,638.29
1.78%
Market Cap$197.96B
Volume$14.39B
4
$591.9
0.93%
Market Cap$79.86B
Volume$751.21M
6
$1.13
2.04%
Market Cap$70.26B
Volume$1.85B
7
$65.09
1.25%
Market Cap$37.73B
Volume$2.95B
10
$0.08
0.46%
Market Cap$13.11B
Volume$690.59M

Data provided by Coingecko API

More Cryptocurrencies

1
$63,011
0.34%
Market Cap$1.26T
Volume$57.49B
2
$1,681.52
3.76%
Market Cap$202.93B
Volume$27.64B
3
$1
0.04%
Market Cap$187.35B
Volume$92.08B
4
$592.69
0.09%
Market Cap$79.87B
Volume$1.57B
5
$1
0.00%
Market Cap$75.5B
Volume$22.77B

Data provided by Coingecko API