BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.363268 -1.38%
Market Cap
$0
0%
Volume (24)
$917
0.11%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.363268

Price Change

$-0.005067153
1.38%
24h Low / 24h High
$0.360152 / $0.374258

Trading Volume

$917.32
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
280,244,366.79 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$209,551,980
103.17%

BinaryX Price Yesterday

Yesterday's Low / High
$0.3678226 / $0.36824121
Yesterday's Open / Close
$0.36824121 / $0.3678226
Yesterday's Change
1.29%
Yesterday's Volume
$1,231.7764

BinaryX Price History

7d Low / 7d High
$0.29273979 / $0.42604282
30d Low / 30d High
$0.36601826 / $0.38073346
90d Low / 90d High
$0.36201557 / $0.42495722
52 Week Low / 52 Week High
$0.29273979 / $0.42604282
All Time HighJul 10, 2025 (1 years ago)
$7.13
94.90%
All Time LowFeb 2, 2025 (1 years ago)
$0.147112
146.93%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
USD
USDUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.78
BNX/USDT
$0
$768,036
Recently

BinaryX Historical Price Data (USD)

Date
9/26/2026
$0.374166
$0.368241
$0.375298
$0.366018
9/25/2026
$0.38207
$0.374166
$0.385003
$0.364368
9/24/2026
$0.366421
$0.38207
$0.385729
$0.362133
9/23/2026
$0.424339
$0.366421
$0.426043
$0.362016
9/22/2026
$0.409064
$0.424339
$0.422099
$0.403822
9/21/2026
$0.298654
$0.409064
$0.414229
$0.298287
9/20/2026
$0.311936
$0.298654
$0.313897
$0.29274

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.363268 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 917 USD. BNX to USD price is updated in real-time. BinaryX is -1.38% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 51 minutes and 27 seconds

Explore Our Other Products for BNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

1
$85,094
1.88%
Market Cap$1.71T
Volume$30.17B
2
$2,729.38
3.02%
Market Cap$333.2B
Volume$14.16B
3
$1
0.01%
Market Cap$183.74B
Volume$66.09B
4
$779.94
1.36%
Market Cap$103.81B
Volume$997.71M
5
$1.57
6.83%
Market Cap$98.87B
Volume$4.42B

Data provided by Coingecko API