BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.268965 -0.54%
Market Cap
$0
0%
Volume (24)
$22
8.66%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.268965

Price Change

$-0.0014703401
0.54%
24h Low / 24h High
$0.266174 / $0.275261

Trading Volume

$21.96
8.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
576,847,376.49 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$155,151,630
0.61%

BinaryX Price Yesterday

Yesterday's Low / High
$0.26969765 / $0.27153325
Yesterday's Open / Close
$0.27153325 / $0.26969765
Yesterday's Change
0.61%
Yesterday's Volume
$37.062971

BinaryX Price History

7d Low / 7d High
$0.26402575 / $0.29281544
30d Low / 30d High
$0.26710547 / $0.27357678
90d Low / 90d High
$0.26402575 / $0.27761607
52 Week Low / 52 Week High
$0.26402575 / $0.29281544
All Time HighJul 10, 2025 (1 years ago)
$7.13
96.23%
All Time LowFeb 2, 2025 (1 years ago)
$0.147112
82.83%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
USD
USDUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.78
BNX/USDT
$0
$768,036
Recently

BinaryX Historical Price Data (USD)

Date
10/26/2026
$0.270514
$0.271533
$0.273577
$0.267105
10/25/2026
$0.272677
$0.270514
$0.274676
$0.268853
10/24/2026
$0.26921
$0.272677
$0.27213
$0.264026
10/23/2026
$0.269703
$0.26921
$0.277616
$0.265733
10/22/2026
$0.288456
$0.269703
$0.289753
$0.269657
10/21/2026
$0.280321
$0.288456
$0.292815
$0.279261
10/20/2026
$0.277029
$0.280321
$0.282017
$0.271948

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.268965 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 22 USD. BNX to USD price is updated in real-time. BinaryX is -0.54% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 52 minutes and 39 seconds

Explore Our Other Products for BNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,087
0.45%
Market Cap$1.61T
Volume$28.18B
2
$2,321.15
0.39%
Market Cap$283.45B
Volume$9.78B
4
$743.64
0.70%
Market Cap$97.78B
Volume$849.01M
5
$1.3
1.35%
Market Cap$82.6B
Volume$1.39B
7
$100.58
0.25%
Market Cap$59.31B
Volume$2.45B
12
$0.08
1.73%
Market Cap$12.18B
Volume$431.14M

Data provided by Coingecko API

More Cryptocurrencies

1
$80,351
0.16%
Market Cap$1.62T
Volume$19.73B
2
$2,330.01
0.27%
Market Cap$284.61B
Volume$8.48B
3
$1
0.01%
Market Cap$182.34B
Volume$33.88B
4
$737.77
0.05%
Market Cap$97.02B
Volume$655.03M
5
$1.29
0.00%
Market Cap$81.74B
Volume$1.13B

Data provided by Coingecko API