BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.257162 -4.50%
Market Cap
$0
0%
Volume (24)
$1,938
0.75%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.257162

Price Change

$-0.012110663
4.50%
24h Low / 24h High
$0.250925 / $0.26949

Trading Volume

$1,937.67
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
280,493,915.592 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$72,138,884
4.73%

BinaryX Price Yesterday

Yesterday's Low / High
$0.2696532 / $0.27024284
Yesterday's Open / Close
$0.27024284 / $0.2696532
Yesterday's Change
4.74%
Yesterday's Volume
$12,462.586

BinaryX Price History

7d Low / 7d High
$0.25092489 / $0.38914528
30d Low / 30d High
$0.25563379 / $0.27422986
90d Low / 90d High
$0.25563379 / $0.35071856
52 Week Low / 52 Week High
$0.25563379 / $0.38969502
All Time HighJul 11, 2025 (10 months ago)
$7.13
96.39%
All Time LowFeb 3, 2025 (1 years ago)
$0.147112
75.06%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
USD
USDUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.55
BNX/USDT
$5.916
$0
Recently

BinaryX Historical Price Data (USD)

Date
5/17/2026
$0.258877
$0
$0.27423
$0.255634
5/16/2026
$0.291266
$0.258877
$0.29182
$0.258246
5/15/2026
$0.320724
$0.291266
$0.322552
$0.290411
5/14/2026
$0.342053
$0.320724
$0.350719
$0.320834
5/13/2026
$0.359157
$0.342053
$0.363948
$0.342654
5/12/2026
$0.386948
$0.359157
$0.389145
$0.346883
5/11/2026
$0.33512
$0.386948
$0.389695
$0.328823

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.257162 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,938 USD. BNX to USD price is updated in real-time. BinaryX is -4.50% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 48 minutes and 48 seconds

Explore Our Other Products for BNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,120
1.06%
Market Cap$1.54T
Volume$46.84B
2
$2,138.81
1.85%
Market Cap$258.2B
Volume$20.54B
4
$645.59
1.30%
Market Cap$87.02B
Volume$932.04M
5
$1.39
1.14%
Market Cap$86.19B
Volume$2.32B
7
$85.59
0.56%
Market Cap$49.5B
Volume$3.43B
10
$0.11
4.10%
Market Cap$16.26B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API