BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.270227 -1.90%
Market Cap
$0
0%
Volume (24)
$753
0.72%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.270227

Price Change

$-0.0052338942
1.90%
24h Low / 24h High
$0.267732 / $0.287353

Trading Volume

$752.88
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
280,424,819.877 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$155,646,730
95.57%

BinaryX Price Yesterday

Yesterday's Low / High
$0.28274185 / $0.28488415
Yesterday's Open / Close
$0.28488415 / $0.28274185
Yesterday's Change
4.79%
Yesterday's Volume
$1,411.2062

BinaryX Price History

7d Low / 7d High
$0.25668846 / $0.28529909
30d Low / 30d High
$0.26395831 / $0.28529909
90d Low / 90d High
$0.25668846 / $0.28529909
52 Week Low / 52 Week High
$0.25668846 / $0.28529909
All Time HighJul 10, 2025 (1 years ago)
$7.13
96.21%
All Time LowFeb 2, 2025 (1 years ago)
$0.147112
83.69%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
USD
USDUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.55
BNX/USDT
$5.916
$0
Recently

BinaryX Historical Price Data (USD)

Date
9/3/2026
$0.263958
$0.284884
$0.285299
$0.263958
9/2/2026
$0.26324
$0.263958
$0.273024
$0.256688
9/1/2026
$0.262579
$0.26324
$0.268327
$0.25671
8/31/2026
$0.261726
$0.262579
$0.269865
$0.260219
8/30/2026
$0.276497
$0.261726
$0.280252
$0.270025
8/29/2026
$0.2746
$0.276497
$0.283307
$0.273376
8/28/2026
$0.2809
$0.2746
$0.281957
$0.269827

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.270227 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 753 USD. BNX to USD price is updated in real-time. BinaryX is -1.90% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

10 hours, 41 minutes and 20 seconds

Explore Our Other Products for BNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,197
4.10%
Market Cap$1.63T
Volume$42.8B
2
$2,522.97
4.75%
Market Cap$307.8B
Volume$18.62B
4
$725.42
2.06%
Market Cap$96.59B
Volume$1.16B
5
$1.45
5.79%
Market Cap$91.21B
Volume$4.16B
7
$104.09
3.19%
Market Cap$60.92B
Volume$4.16B
12
$0.09
5.47%
Market Cap$13.69B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
$79,691
1.28%
Market Cap$1.6T
Volume$30.29B
2
$2,506.44
1.53%
Market Cap$302.48B
Volume$14.88B
3
$1
0.01%
Market Cap$183.35B
Volume$57.68B
4
$707.83
0.29%
Market Cap$94.25B
Volume$908.21M
5
$1.43
0.03%
Market Cap$89.62B
Volume$4.06B

Data provided by Coingecko API