BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.279889+ 0.93%
Market Cap
$0
0%
Volume (24)
$365
0.90%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.279889

Price Change

$0.00257022
0.93%
24h Low / 24h High
$0.273832 / $0.28763

Trading Volume

$364.59
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
280,511,493.238 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$78,705,048
1.22%

BinaryX Price Yesterday

Yesterday's Low / High
$0.28346398 / $0.28463306
Yesterday's Open / Close
$0.28346398 / $0.28463306
Yesterday's Change
1.46%
Yesterday's Volume
$365.93409

BinaryX Price History

7d Low / 7d High
$0.27316033 / $0.33585397
30d Low / 30d High
$0.27519973 / $0.28645888
90d Low / 90d High
$0.27316033 / $0.32833605
52 Week Low / 52 Week High
$0.27316033 / $0.33585397
All Time HighJul 11, 2025 (8 months ago)
$7.13
96.07%
All Time LowFeb 3, 2025 (1 years ago)
$0.147112
90.54%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
USD
USDUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.55
BNX/USDT
$5.916
$0
Recently

BinaryX Historical Price Data (USD)

Date
3/21/2026
$0.277949
$0
$0.286459
$0.2752
3/20/2026
$0.27316
$0.277949
$0.283645
$0.27316
3/19/2026
$0.299062
$0.27316
$0.299254
$0.276202
3/18/2026
$0.325297
$0.299062
$0.328336
$0.300806
3/17/2026
$0.323388
$0.325297
$0.335854
$0.319158
3/16/2026
$0.309659
$0.323388
$0.32375
$0.304204
3/15/2026
$0.305443
$0.309659
$0.316337
$0.302986

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.279889 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 365 USD. BNX to USD price is updated in real-time. BinaryX is +0.93% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

22 hours, 33 minutes and 16 seconds

Explore Our Other Products for BNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,882
2.55%
Market Cap$1.38T
Volume$25.72B
2
$2,085.39
3.13%
Market Cap$251.44B
Volume$9.98B
4
$1.41
2.37%
Market Cap$86.53B
Volume$1.4B
5
$629.88
1.88%
Market Cap$85.83B
Volume$665.66M
7
$87.25
2.99%
Market Cap$49.91B
Volume$2.03B
10
$0.09
3.04%
Market Cap$14.03B
Volume$620.96M

Data provided by Coingecko API

More Cryptocurrencies

1
$70,641
0.24%
Market Cap$1.41T
Volume$42.98B
2
$2,145.4
1.78%
Market Cap$258.93B
Volume$21.37B
3
$1
0.01%
Market Cap$184.17B
Volume$71.92B
4
$1.45
1.01%
Market Cap$88.86B
Volume$2.31B
5
$643.11
0.67%
Market Cap$87.68B
Volume$1.03B

Data provided by Coingecko API