BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
$0.275146+ 1.74%
Market Cap
$0
0%
Volume (24)
$668
2.86%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.275146

Price Change

$0.0047046
1.74%
24h Low / 24h High
$0.269786 / $0.281936

Trading Volume

$668.1
2.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
280,582,708.43 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

$77,201,109
0.57%

BinaryX Price Yesterday

Yesterday's Low / High
$0.27270921 / $0.27448052
Yesterday's Open / Close
$0.27448052 / $0.27270921
Yesterday's Change
0.57%
Yesterday's Volume
$144.65777

BinaryX Price History

7d Low / 7d High
$0.26566463 / $0.36677275
30d Low / 30d High
$0.26566463 / $0.28243146
90d Low / 90d High
$0.26566463 / $0.32337543
52 Week Low / 52 Week High
$0.26566463 / $0.36677275
All Time HighJul 11, 2025 (6 months ago)
$7.13
96.17%
All Time LowFeb 3, 2025 (12 months ago)
$0.147112
85.71%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryXBNX
USD
USDUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.55
BNX/USDT
$5.916
$0
Recently

BinaryX Historical Price Data (USD)

Date
2/1/2026
$0.268419
$0
$0.281498
$0.268419
1/31/2026
$0.311747
$0.268419
$0.311747
$0.265665
1/30/2026
$0.312207
$0.311747
$0.316286
$0.306782
1/29/2026
$0.338449
$0.312207
$0.338449
$0.308619
1/28/2026
$0.338448
$0.338449
$0.341916
$0.331525
1/27/2026
$0.33545
$0.338448
$0.366773
$0.329404
1/26/2026
$0.32978
$0.33545
$0.334356
$0.325308

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.275146 per (BNX/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 668 USD. BNX to USD price is updated in real-time. BinaryX is +1.74% in the last 24 hours. It has a circulating supply of $ 0 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
14
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 20 minutes and 34 seconds

Explore Our Other Products for BNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,474
1.61%
Market Cap$1.55T
Volume$59.27B
2
$2,296.21
6.17%
Market Cap$277.64B
Volume$40.34B
4
$764.97
2.40%
Market Cap$104.45B
Volume$1.96B
5
$1.61
2.97%
Market Cap$97.76B
Volume$4.01B
7
$102.41
2.18%
Market Cap$57.9B
Volume$6.05B
10
$0.11
1.16%
Market Cap$17.77B
Volume$1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
$87,882
0.30%
Market Cap$1.76T
Volume$40.4B
2
$2,907.05
0.74%
Market Cap$350.83B
Volume$25.13B
3
$1
0.02%
Market Cap$186.29B
Volume$72.85B
4
$882.22
1.53%
Market Cap$120.28B
Volume$1.21B
5
$1.88
0.23%
Market Cap$114.63B
Volume$2.45B

Data provided by Coingecko API