Bitbar (BTB) Live Price

Bitbar logo
BTBBitbar
JPY 249.35+ 124.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,608
2.32%
Circulating Supply
0 BTB
Issue Date
5/2/2013

Data provided by Coingecko API

BTB price Statistics

Bitbar Price Today

Bitbar Price
JPY 249.35

Price Change

JPY 138.09
124.11%
24h Low / 24h High
JPY 108.28 / JPY 251.06

Trading Volume

JPY 3,607.76
2.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitbar Supply

Circulating Supply
0 BTB
Total Supply
9,700 BTB
Max Supply
0 BTB

Bitbar Market Cap

Fully Diluted
Market Cap

JPY 2,417,534
126.10%

Bitbar Price Yesterday

Yesterday's Low / High
JPY 108.96859 / JPY 111.49533
Yesterday's Open / Close
JPY 111.49533 / JPY 108.96859
Yesterday's Change
126.20%
Yesterday's Volume
JPY 314.99843

Bitbar Price History

7d Low / 7d High
JPY 0.70070096 / JPY 1.6527554
30d Low / 30d High
JPY 102.73958 / JPY 111.49533
90d Low / 90d High
JPY 102.73958 / JPY 244.00681
52 Week Low / 52 Week High
JPY 102.73958 / JPY 244.00681
All Time HighDec 16, 2017 (7 years ago)
JPY 21,657
98.85%
All Time LowApr 27, 2021 (3 years ago)
JPY 16.66
1396.87%

Data provided by Coingecko API

BTB to JPY converter

Bitbar
BitbarBTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitbar Price Chart (BTB to JPY)

BTBJPY by TradingView

Bitbar Exchanges

Instant crypto to crypto exchange coming soon!

Bitbar Historical Price Data (JPY)

Date
3/11/2025
JPY 105.247506
JPY 0
JPY 111.495331
JPY 102.739577
3/10/2025
JPY 238.245849
JPY 105.247506
JPY 244.006812
JPY 104.677305
3/9/2025
JPY 121.109583
JPY 238.245849
JPY 237.872807
JPY 115.192895
3/8/2025
JPY 128.436315
JPY 121.109583
JPY 128.5641
JPY 120.713617
3/6/2025
JPY 137.689406
JPY 0
JPY 137.761819
JPY 132.775451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,133
1.99%
Market CapJPY 1.59T
VolumeJPY 31.59B
2
JPY 1,829.15
1.94%
Market CapJPY 220.75B
VolumeJPY 19.17B
4
JPY 2.23
1.03%
Market CapJPY 129.25B
VolumeJPY 4.63B
5
JPY 574.83
3.53%
Market CapJPY 83.94B
VolumeJPY 1.84B
6
JPY 121.55
1.72%
Market CapJPY 61.96B
VolumeJPY 3.47B
9
JPY 0.163106
1.52%
Market CapJPY 24.22B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,308,996
0.11%
Market CapJPY 243.4T
VolumeJPY 5.29T
2
JPY 278,389
3.50%
Market CapJPY 33.4T
VolumeJPY 3.21T
3
JPY 147.91
0.29%
Market CapJPY 21.19T
VolumeJPY 4.51T
4
JPY 331.5
0.28%
Market CapJPY 19.14T
VolumeJPY 699.43B
5
JPY 85,509
3.05%
Market CapJPY 12.44T
VolumeJPY 171.39B

Data provided by Coingecko API