Bitcoin Dog (GARGOYLE) Live Price

Bitcoin Dog logo
GARGOYLEBitcoin Dog
JPY 0.002354+ 4.76%
Market Cap
JPY 2.36M
5.23%
Volume (24)
JPY 27,932
0.37%
Circulating Supply
999,296,020 GARGOYLE
Issue Date
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
JPY 0.00235374

Price Change

JPY 0.000107
4.76%
24h Low / 24h High
JPY 0.00217081 / JPY 0.00237427

Trading Volume

JPY 27,932
0.37%
Volume / Market Cap
0.011822178
Market Dominance
<0.000001%
Market Rank
#6620

Bitcoin Dog Supply

Circulating Supply
999,296,022.712 GARGOYLE
Total Supply
999,296,022.712 GARGOYLE
Max Supply
1,000,000,000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
JPY 2,362,678
5.23%

Fully Diluted
Market Cap

JPY 2,362,678
6.04%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
JPY 0.002225582 / JPY 0.0022339394
Yesterday's Open / Close
JPY 0.002225582 / JPY 0.0022339394
Yesterday's Change
5.56%
Yesterday's Volume
JPY 3,768.897

Bitcoin Dog Price History

7d Low / 7d High
JPY 0.000012188201 / JPY 0.000015023902
30d Low / 30d High
JPY 0.0021730786 / JPY 0.0022992695
90d Low / 90d High
JPY 0.0021250774 / JPY 0.0023288826
52 Week Low / 52 Week High
JPY 0.0019061016 / JPY 0.0023288826
All Time HighOct 5, 2024 (1 months ago)
JPY 0.109847
97.86%
All Time LowNov 4, 2024 (16 days ago)
JPY 0.00161212
46.00%

Data provided by Coingecko API

GARGOYLE to JPY converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Dog Price Chart (GARGOYLE to JPY)

GARGOYLEJPY by TradingView

Bitcoin Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Historical Price Data (JPY)

Date
11/20/2024
JPY 0.002216
JPY 0
JPY 0.002299
JPY 0.002173
11/19/2024
JPY 0.002253
JPY 0.002216
JPY 0.002314
JPY 0.002199
11/18/2024
JPY 0.002221
JPY 0.002253
JPY 0.002329
JPY 0.002221
11/17/2024
JPY 0.002005
JPY 0.002221
JPY 0.002226
JPY 0.001963
11/16/2024
JPY 0.001975
JPY 0.002005
JPY 0.002043
JPY 0.001975
11/15/2024
JPY 0.001916
JPY 0.001975
JPY 0.002005
JPY 0.001906
11/14/2024
JPY 0.002177
JPY 0.001916
JPY 0.002247
JPY 0.001929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,508
1.88%
Market CapJPY 1.91T
VolumeJPY 114.79B
2
JPY 3,296.19
6.01%
Market CapJPY 397.02B
VolumeJPY 50.85B
4
JPY 245.92
3.54%
Market CapJPY 117.21B
VolumeJPY 11.87B
5
JPY 616.37
0.25%
Market CapJPY 89.94B
VolumeJPY 2.34B
6
JPY 1.11
1.00%
Market CapJPY 63.28B
VolumeJPY 7.19B
7
JPY 0.382448
2.41%
Market CapJPY 56.2B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

6617
JPY 0.00265619
0.90%
Market CapJPY 2.39M
VolumeJPY 6,752
6618
JPY 0.00013142
4.27%
Market CapJPY 2.37M
VolumeJPY 24,578
6619
JPY 0.00236544
0%
Market CapJPY 2.37M
VolumeJPY 23,654
6621
JPY 5.75
0%
Market CapJPY 2.36M
VolumeJPY 2,882
6622
JPY 0.02379602
0%
Market CapJPY 2.38M
VolumeJPY 200

Data provided by Coingecko API