Bitcoin Dog (GARGOYLE) Live Price

Bitcoin Dog logo
GARGOYLEBitcoin Dog
JPY 0.001696 -5.73%
Market Cap
JPY 1.69M
5.44%
Volume (24)
JPY 53,412
5.84%
Circulating Supply
999,148,970 GARGOYLE
Issue Date
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
JPY 0.00169589

Price Change

JPY -0.00010317016
5.73%
24h Low / 24h High
JPY 0.00167553 / JPY 0.00180272

Trading Volume

JPY 53,412
5.84%
Volume / Market Cap
0.031521751
Market Dominance
<0.000001%
Market Rank
#8456

Bitcoin Dog Supply

Circulating Supply
999,148,971.393 GARGOYLE
Total Supply
999,148,971.393 GARGOYLE
Max Supply
1,000,000,000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
JPY 1,694,449
5.44%

Fully Diluted
Market Cap

JPY 1,694,449
0.45%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
JPY 0.0017006209 / JPY 0.0017065881
Yesterday's Open / Close
JPY 0.0017006209 / JPY 0.0017065881
Yesterday's Change
0.45%
Yesterday's Volume
JPY 53,560.645

Bitcoin Dog Price History

7d Low / 7d High
JPY 0.000010796301 / JPY 0.0000133106
30d Low / 30d High
JPY 0.0017006209 / JPY 0.0018164394
90d Low / 90d High
JPY 0.0017006209 / JPY 0.0019685678
52 Week Low / 52 Week High
JPY 0.0017006209 / JPY 0.0020763871
All Time HighOct 5, 2024 (3 months ago)
JPY 0.109847
98.46%
All Time LowJan 13, 2025 (19 days ago)
JPY 0.00145054
16.91%

Data provided by Coingecko API

GARGOYLE to JPY converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Dog Price Chart (GARGOYLE to JPY)

GARGOYLEJPY by TradingView

Bitcoin Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Historical Price Data (JPY)

Date
2/1/2025
JPY 0.00179
JPY 0
JPY 0.001799
JPY 0.001701
1/31/2025
JPY 0.001842
JPY 0.00179
JPY 0.001852
JPY 0.00177
1/29/2025
JPY 0.001758
JPY 0
JPY 0.001825
JPY 0.001758
1/27/2025
JPY 0.001967
JPY 0
JPY 0.001969
JPY 0.001935
1/26/2025
JPY 0.002044
JPY 0.001967
JPY 0.002076
JPY 0.002002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,330
1.17%
Market CapJPY 2.01T
VolumeJPY 21.97B
2
JPY 3,152.32
5.18%
Market CapJPY 379.92B
VolumeJPY 16.41B
3
JPY 2.93
3.83%
Market CapJPY 169.26B
VolumeJPY 4.37B
5
JPY 217.64
6.52%
Market CapJPY 105.79B
VolumeJPY 4.28B
6
JPY 660.76
3.04%
Market CapJPY 96.4B
VolumeJPY 491.81M
8
JPY 0.312821
5.21%
Market CapJPY 46.25B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

8453
JPY 0.00171358
1.02%
Market CapJPY 1.71M
VolumeJPY 11,717
8454
JPY 0.00173471
7.21%
Market CapJPY 1.71M
VolumeJPY 2,009
8455
JPY 0.01822343
0.10%
Market CapJPY 1.71M
VolumeJPY 720,749
8457
JPY 0.00184076
0%
Market CapJPY 1.71M
VolumeJPY 14,579
8458
JPY 0.03979371
0%
Market CapJPY 1.69M
VolumeJPY 190

Data provided by Coingecko API