Bitcoin Dog (GARGOYLE) Live Price

Bitcoin Dog logo
GARGOYLEBitcoin Dog
JPY 0.001784 -6.72%
Market Cap
JPY 1.78M
6.72%
Volume (24)
JPY 9,257
0.08%
Circulating Supply
999,334,050 GARGOYLE
Issue Date
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
JPY 0.00178421

Price Change

JPY -0.00012847243
6.72%
24h Low / 24h High
JPY 0.0017891 / JPY 0.00194123

Trading Volume

JPY 9,256.5
0.08%
Volume / Market Cap
0.0051914583
Market Dominance
<0.000001%
Market Rank
#5970

Bitcoin Dog Supply

Circulating Supply
999,334,052.511 GARGOYLE
Total Supply
999,334,052.511 GARGOYLE
Max Supply
1,000,000,000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
JPY 1,783,025
6.72%

Fully Diluted
Market Cap

JPY 1,783,025
3.92%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
JPY 0.0018563155 / JPY 0.0018578603
Yesterday's Open / Close
JPY 0.0018578603 / JPY 0.0018563155
Yesterday's Change
3.92%
Yesterday's Volume
JPY 493.03988

Bitcoin Dog Price History

7d Low / 7d High
JPY 0.000011876265 / JPY 0.000014460187
30d Low / 30d High
JPY 0.001844827 / JPY 0.0019632916
90d Low / 90d High
JPY 0.001844827 / JPY 0.0020999688
52 Week Low / 52 Week High
JPY 0.001844827 / JPY 0.0022398689
All Time HighOct 5, 2024 (26 days ago)
JPY 0.109847
98.37%
All Time LowNov 1, 2024 (0 days ago)
JPY 0.0017891

Data provided by Coingecko API

GARGOYLE to JPY converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Dog Price Chart (GARGOYLE to JPY)

GARGOYLEJPY by TradingView

Bitcoin Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Historical Price Data (JPY)

Date
10/31/2024
JPY 0.001938
JPY 0
JPY 0.001952
JPY 0.001845
10/30/2024
JPY 0.00206
JPY 0.001938
JPY 0.00206
JPY 0.001919
10/29/2024
JPY 0.00207
JPY 0.00206
JPY 0.0021
JPY 0.002046
10/28/2024
JPY 0.002034
JPY 0.00207
JPY 0.00207
JPY 0.002013
10/27/2024
JPY 0.002028
JPY 0.002034
JPY 0.002092
JPY 0.002028
10/26/2024
JPY 0.002008
JPY 0.002028
JPY 0.002055
JPY 0.002
10/25/2024
JPY 0.00224
JPY 0.002008
JPY 0.00224
JPY 0.001992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,171
4.33%
Market CapJPY 1.37T
VolumeJPY 51.22B
2
JPY 2,494
5.56%
Market CapJPY 300.14B
VolumeJPY 22.03B
4
JPY 573.52
2.65%
Market CapJPY 83.52B
VolumeJPY 960.46M
5
JPY 165.52
4.91%
Market CapJPY 77.77B
VolumeJPY 3.67B
7
JPY 0.512517
1.09%
Market CapJPY 29.07B
VolumeJPY 1.47B
9
JPY 0.155643
9.76%
Market CapJPY 22.76B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5967
JPY 0.01792275
0%
Market CapJPY 1.79M
VolumeJPY 8,162
5968
JPY 0.098774
0%
Market CapJPY 1.82M
VolumeJPY 5,348
5969
JPY 0.127665
4.65%
Market CapJPY 1.8M
VolumeJPY 158,993
5971
JPY 0.0017785
0.63%
Market CapJPY 1.78M
VolumeJPY 10,475
5974
JPY 0.01894968
0.50%
Market CapJPY 1.77M
VolumeJPY 1.12M

Data provided by Coingecko API