Bitcoin Dog (GARGOYLE) Live Price

Bitcoin Dog logo
GARGOYLEBitcoin Dog
BRL 0.000068 -6.34%
Market Cap
BRL 68,114
6.57%
Volume (24)
BRL 401
0.09%
Circulating Supply
999,334,050 GARGOYLE
Issue Date
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
BRL 0.00006816

Price Change

BRL -0.0000046109587
6.34%
24h Low / 24h High
BRL 0.00006778 / BRL 0.00007331

Trading Volume

BRL 400.81
0.09%
Volume / Market Cap
0.0058843997
Market Dominance
<0.000001%
Market Rank
#5969

Bitcoin Dog Supply

Circulating Supply
999,334,052.511 GARGOYLE
Total Supply
999,334,052.511 GARGOYLE
Max Supply
1,000,000,000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
BRL 68,114
6.57%

Fully Diluted
Market Cap

BRL 68,114
3.62%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
BRL 0.000070688104 / BRL 0.00007075286
Yesterday's Open / Close
BRL 0.00007075286 / BRL 0.000070688104
Yesterday's Change
3.62%
Yesterday's Volume
BRL 18.776429

Bitcoin Dog Price History

7d Low / 7d High
BRL 0.000011876265 / BRL 0.000014460187
30d Low / 30d High
BRL 0.000070222703 / BRL 0.00007376525
90d Low / 90d High
BRL 0.000070222703 / BRL 0.000078651922
52 Week Low / 52 Week High
BRL 0.000070222703 / BRL 0.000083598889
All Time HighOct 5, 2024 (26 days ago)
BRL 0.00403063
98.31%
All Time LowNov 1, 2024 (0 days ago)
BRL 0.00006778
0.53%

Data provided by Coingecko API

GARGOYLE to BRL converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Dog Price Chart (GARGOYLE to BRL)

GARGOYLEBRL by TradingView

Bitcoin Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Historical Price Data (BRL)

Date
10/31/2024
BRL 0.000073
BRL 0
BRL 0.000073
BRL 0.00007
10/30/2024
BRL 0.000077
BRL 0.000073
BRL 0.000077
BRL 0.000072
10/29/2024
BRL 0.000077
BRL 0.000077
BRL 0.000079
BRL 0.000076
10/28/2024
BRL 0.000076
BRL 0.000077
BRL 0.000077
BRL 0.000075
10/27/2024
BRL 0.000076
BRL 0.000076
BRL 0.000078
BRL 0.000076
10/26/2024
BRL 0.000075
BRL 0.000076
BRL 0.000077
BRL 0.000075
10/25/2024
BRL 0.000084
BRL 0.000075
BRL 0.000084
BRL 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,385
4.13%
Market CapBRL 1.37T
VolumeBRL 46.49B
2
BRL 2,502.44
5.27%
Market CapBRL 301.2B
VolumeBRL 21.64B
4
BRL 577.17
1.01%
Market CapBRL 84.17B
VolumeBRL 1.08B
5
BRL 166.21
4.99%
Market CapBRL 78.16B
VolumeBRL 3.49B
7
BRL 0.52
0.30%
Market CapBRL 29.6B
VolumeBRL 1.36B
9
BRL 0.16
7.38%
Market CapBRL 23.25B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5966
BRL 0.00068232
0%
Market CapBRL 68,232
VolumeBRL 311
5967
BRL 0.00368769
0%
Market CapBRL 68,001
VolumeBRL 200
5968
BRL 0.0048536
5.21%
Market CapBRL 68,513
VolumeBRL 6,045
5970
BRL 0.00006816
6.34%
Market CapBRL 68,114
VolumeBRL 401
5971
BRL 0.00006775
3.24%
Market CapBRL 67,744
VolumeBRL 271

Data provided by Coingecko API