Bitcoin Dog (GARGOYLE) Live Price

Bitcoin Dog logo
GARGOYLEBitcoin Dog
BRL 0.000065+ 0.59%
Market Cap
BRL 64,817
0.59%
Volume (24)
BRL 112
1.19%
Circulating Supply
999,256,620 GARGOYLE
Issue Date
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
BRL 0.00006486

Price Change

BRL <0.000001
0.59%
24h Low / 24h High
BRL 0.00006371 / BRL 0.00006527

Trading Volume

BRL 111.8
1.19%
Volume / Market Cap
0.0017248561
Market Dominance
<0.000001%
Market Rank
#7774

Bitcoin Dog Supply

Circulating Supply
999,256,615.339 GARGOYLE
Total Supply
999,256,615.339 GARGOYLE
Max Supply
1,000,000,000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
BRL 64,817
0.59%

Fully Diluted
Market Cap

BRL 64,817
0.26%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
BRL 0.000064311485 / BRL 0.000065078391
Yesterday's Open / Close
BRL 0.000065078391 / BRL 0.000064311485
Yesterday's Change
0.26%
Yesterday's Volume
BRL 88.324278

Bitcoin Dog Price History

7d Low / 7d High
BRL 0.0000098303246 / BRL 0.000011066854
30d Low / 30d High
BRL 0.000062613644 / BRL 0.000068198493
90d Low / 90d High
BRL 0.000064309553 / BRL 0.000068198493
52 Week Low / 52 Week High
BRL 0.000060395549 / BRL 0.000068198493
All Time HighOct 5, 2024 (2 months ago)
BRL 0.00403063
98.39%
All Time LowDec 20, 2024 (6 days ago)
BRL 0.00006032
7.30%

Data provided by Coingecko API

GARGOYLE to BRL converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Dog Price Chart (GARGOYLE to BRL)

GARGOYLEBRL by TradingView

Bitcoin Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Historical Price Data (BRL)

Date
12/24/2024
BRL 0.000065
BRL 0
BRL 0.000068
BRL 0.000065
12/23/2024
BRL 0.000062
BRL 0.000065
BRL 0.000066
BRL 0.000061
12/21/2024
BRL 0.000067
BRL 0
BRL 0.000067
BRL 0.000065
12/20/2024
BRL 0.000066
BRL 0.000067
BRL 0.000066
BRL 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,599
0.17%
Market CapBRL 1.9T
VolumeBRL 47.22B
2
BRL 3,350.73
0.30%
Market CapBRL 403.85B
VolumeBRL 22.9B
4
BRL 2.17
0.81%
Market CapBRL 124.39B
VolumeBRL 4.75B
5
BRL 694.59
0.22%
Market CapBRL 101.39B
VolumeBRL 1.15B
6
BRL 188.73
0.10%
Market CapBRL 90.54B
VolumeBRL 3.33B
7
BRL 0.31
0.46%
Market CapBRL 46.37B
VolumeBRL 2.31B

Data provided by Coingecko API

More Cryptocurrencies

7771
BRL 0.0000652
8.31%
Market CapBRL 65,153
VolumeBRL 657
7772
BRL 0.00007271
8.63%
Market CapBRL 65,073
VolumeBRL 103
7773
BRL 0.00006495
9.51%
Market CapBRL 64,920
VolumeBRL 152
7775
BRL 0.00006479
9.06%
Market CapBRL 64,794
VolumeBRL 932
7776
BRL 0.00006676
0%
Market CapBRL 66,712
VolumeBRL 38

Data provided by Coingecko API