Bitcoin Dog (GARGOYLE) Live Price

Bitcoin Dog logo
GARGOYLEBitcoin Dog
BRL 0.00007 -0.40%
Market Cap
BRL 70,281
0.40%
Volume (24)
BRL 9
0.49%
Circulating Supply
999,148,970 GARGOYLE
Issue Date
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
BRL 0.00007034

Price Change

BRL <0.000001
0.40%
24h Low / 24h High
BRL 0.00006997 / BRL 0.00007115

Trading Volume

BRL 9.33
0.49%
Volume / Market Cap
0.00013275281
Market Dominance
<0.000001%
Market Rank
#8421

Bitcoin Dog Supply

Circulating Supply
999,148,971.393 GARGOYLE
Total Supply
999,148,971.393 GARGOYLE
Max Supply
1,000,000,000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
BRL 70,281
0.40%

Fully Diluted
Market Cap

BRL 70,281
3.35%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
BRL 0.000067895292 / BRL 0.000068226247
Yesterday's Open / Close
BRL 0.000067895292 / BRL 0.000068226247
Yesterday's Change
3.35%
Yesterday's Volume
BRL 74.872547

Bitcoin Dog Price History

7d Low / 7d High
BRL 0.000011299837 / BRL 0.0000133106
30d Low / 30d High
BRL 0.000066189923 / BRL 0.000071218387
90d Low / 90d High
BRL 0.000066189923 / BRL 0.0000687835
52 Week Low / 52 Week High
BRL 0.000066189923 / BRL 0.000078708122
All Time HighOct 5, 2024 (3 months ago)
BRL 0.00403063
98.26%
All Time LowJan 13, 2025 (17 days ago)
BRL 0.00005622
25.09%

Data provided by Coingecko API

GARGOYLE to BRL converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Dog Price Chart (GARGOYLE to BRL)

GARGOYLEBRL by TradingView

Bitcoin Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Historical Price Data (BRL)

Date
1/29/2025
BRL 0.000067
BRL 0
BRL 0.000069
BRL 0.000066
1/27/2025
BRL 0.000075
BRL 0
BRL 0.000075
BRL 0.000074
1/26/2025
BRL 0.000077
BRL 0.000075
BRL 0.000079
BRL 0.000076
1/25/2025
BRL 0.000075
BRL 0.000077
BRL 0.000079
BRL 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,828
1.07%
Market CapBRL 2.08T
VolumeBRL 41.22B
2
BRL 3,250.01
4.35%
Market CapBRL 392.07B
VolumeBRL 19.43B
3
BRL 3.13
2.14%
Market CapBRL 181.02B
VolumeBRL 4.45B
5
BRL 239.3
4.68%
Market CapBRL 116.56B
VolumeBRL 5.33B
6
BRL 677.31
1.43%
Market CapBRL 98.87B
VolumeBRL 556.6M
8
BRL 0.33
2.14%
Market CapBRL 49.03B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

8418
BRL 0.00007092
0.11%
Market CapBRL 70,923
VolumeBRL 64
8419
BRL 0.00007048
4.88%
Market CapBRL 70,463
VolumeBRL 77
8420
BRL 0.00003253
0%
Market CapBRL 70,895
VolumeBRL 11,324
8422
BRL 0.00031034
0.02%
Market CapBRL 69,827
VolumeBRL 21
8423
Market CapBRL 70,200
VolumeBRL 158

Data provided by Coingecko API