Bitcoin Dog (GARGOYLE) Live Price

Bitcoin Dog logo
GARGOYLEBitcoin Dog
BRL 0.000098+ 6.64%
Market Cap
BRL 98,036
6.38%
Volume (24)
BRL 4,584
0.59%
Circulating Supply
999,296,020 GARGOYLE
Issue Date
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
BRL 0.0000981

Price Change

BRL 0.00000611
6.64%
24h Low / 24h High
BRL 0.00009179 / BRL 0.00010164

Trading Volume

BRL 4,584.18
0.59%
Volume / Market Cap
0.04676017
Market Dominance
<0.000001%
Market Rank
#6676

Bitcoin Dog Supply

Circulating Supply
999,296,022.712 GARGOYLE
Total Supply
999,296,022.712 GARGOYLE
Max Supply
1,000,000,000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
BRL 98,036
6.38%

Fully Diluted
Market Cap

BRL 98,036
6.17%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
BRL 0.000092132441 / BRL 0.000092683452
Yesterday's Open / Close
BRL 0.000092132441 / BRL 0.000092683452
Yesterday's Change
6.16%
Yesterday's Volume
BRL 80.082984

Bitcoin Dog Price History

7d Low / 7d High
BRL 0.000012718203 / BRL 0.000017472506
30d Low / 30d High
BRL 0.000087482552 / BRL 0.000095879338
90d Low / 90d High
BRL 0.000080998256 / BRL 0.000095879338
52 Week Low / 52 Week High
BRL 0.000073726785 / BRL 0.000095879338
All Time HighOct 5, 2024 (1 months ago)
BRL 0.00403063
97.56%
All Time LowNov 4, 2024 (18 days ago)
BRL 0.00006136
60.48%

Data provided by Coingecko API

GARGOYLE to BRL converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Dog Price Chart (GARGOYLE to BRL)

GARGOYLEBRL by TradingView

Bitcoin Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Historical Price Data (BRL)

Date
11/22/2024
BRL 0.000093
BRL 0
BRL 0.000096
BRL 0.000092
11/21/2024
BRL 0.000083
BRL 0.000093
BRL 0.000094
BRL 0.000083
11/20/2024
BRL 0.000083
BRL 0.000083
BRL 0.000085
BRL 0.000081
11/19/2024
BRL 0.000084
BRL 0.000083
BRL 0.000087
BRL 0.000082
11/18/2024
BRL 0.000083
BRL 0.000084
BRL 0.000088
BRL 0.000083
11/17/2024
BRL 0.000075
BRL 0.000083
BRL 0.000083
BRL 0.000074
11/16/2024
BRL 0.000074
BRL 0.000075
BRL 0.000077
BRL 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,464
1.91%
Market CapBRL 1.93T
VolumeBRL 49.58B
2
BRL 3,401.8
3.32%
Market CapBRL 410.14B
VolumeBRL 42.38B
4
BRL 254.51
0.09%
Market CapBRL 120.86B
VolumeBRL 8.69B
5
BRL 651.75
4.57%
Market CapBRL 95.2B
VolumeBRL 3.39B
6
BRL 1.46
0.54%
Market CapBRL 83.57B
VolumeBRL 17.28B
7
BRL 0.42
4.70%
Market CapBRL 61.89B
VolumeBRL 24.3B

Data provided by Coingecko API

More Cryptocurrencies

6672
BRL 0.00009895
25.25%
Market CapBRL 98,953
VolumeBRL 33,636
6673
BRL 0.00009832
1.05%
Market CapBRL 98,316
VolumeBRL 15,010
6675
BRL 0.0000981
6.64%
Market CapBRL 98,036
VolumeBRL 4,584
6677
BRL 0.00000539
0.65%
Market CapBRL 97,037
VolumeBRL 121
6678
BRL 0.00009802
0.09%
Market CapBRL 97,004
VolumeBRL 740

Data provided by Coingecko API