Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
RUB 155.6 -3.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,931,318
3.74%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
RUB 155.6

Price Change

RUB -4.9480955
3.08%
24h Low / 24h High
RUB 153.63 / RUB 168.02

Trading Volume

RUB 8,931,318
3.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

RUB 3,268,389,100
2.43%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
RUB 159.32954 / RUB 159.71415
Yesterday's Open / Close
RUB 159.71415 / RUB 159.32954
Yesterday's Change
2.46%
Yesterday's Volume
RUB 9,217,694.2

Bitcoin Vault Price History

7d Low / 7d High
RUB 1.3669519 / RUB 1.6249403
30d Low / 30d High
RUB 158.7832 / RUB 161.88558
90d Low / 90d High
RUB 149.32178 / RUB 166.54926
52 Week Low / 52 Week High
RUB 140.81334 / RUB 166.54926
All Time HighAug 1, 2020 (4 years ago)
RUB 36,421
99.57%
All Time LowFeb 7, 2024 (11 months ago)
RUB 54.3
186.63%

Data provided by Coingecko API

BTCV to RUB converter

Bitcoin Vault
Bitcoin VaultBTCV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to RUB)

BTCVRUB by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (RUB)

Date
1/19/2025
RUB 159.861896
RUB 0
RUB 161.885581
RUB 159.27165
1/18/2025
RUB 160.455142
RUB 159.861896
RUB 166.549265
RUB 156.605864
1/17/2025
RUB 151.320591
RUB 160.455142
RUB 166.397268
RUB 151.320591
1/16/2025
RUB 151.826947
RUB 151.320591
RUB 158.473557
RUB 149.321776
1/15/2025
RUB 145.657622
RUB 151.826947
RUB 152.273312
RUB 145.657622
1/14/2025
RUB 145.40527
RUB 145.657622
RUB 150.657726
RUB 144.982239
1/13/2025
RUB 145.233276
RUB 145.40527
RUB 146.02237
RUB 140.813335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,524
3.24%
Market CapRUB 2.01T
VolumeRUB 75.68B
2
RUB 3,253.21
2.18%
Market CapRUB 392.02B
VolumeRUB 62.55B
3
RUB 3.08
4.58%
Market CapRUB 177.41B
VolumeRUB 15.64B
5
RUB 240.57
6.24%
Market CapRUB 117.12B
VolumeRUB 38.58B
6
RUB 684.01
3.56%
Market CapRUB 99.79B
VolumeRUB 2.53B
7
RUB 0.360869
9.80%
Market CapRUB 53.27B
VolumeRUB 9.78B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API