Bitgain (BGN) Live Price

Bitgain logo
BGNBitgain
BRL 0.005713-1.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 202,702
0.46%
Circulating Supply
0 BGN
Issue Date
-

Data provided by Coingecko API

BGN price Statistics

Bitgain Price Today

Bitgain Price
BRL 0.00571299

Price Change

BRL -0.00008407426
1.45%
24h Low / 24h High
BRL 0.00567168 / BRL 0.00594324

Trading Volume

BRL 202,702
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitgain Supply

Circulating Supply
0 BGN
Total Supply
1,000,000,000 BGN
Max Supply
1,000,000,000 BGN

Bitgain Market Cap

Fully Diluted
Market Cap

--

Bitgain Price Yesterday

Yesterday's Low / High
BRL 0.0057863129 / BRL 0.0058446925
Yesterday's Open / Close
BRL 0.0058446925 / BRL 0.0057863129
Yesterday's Change
1.76%
Yesterday's Volume
BRL 221,589.32

Bitgain Price History

7d Low / 7d High
BRL 0.0010336932 / BRL 0.0012954944
30d Low / 30d High
BRL 0.0056883473 / BRL 0.0059438371
90d Low / 90d High
BRL 0.0054312307 / BRL 0.006342556
52 Week Low / 52 Week High
BRL 0.0054312307 / BRL 0.0066260652
All Time HighNov 16, 2023 (5 months ago)
BRL 0.302162
98.11%
All Time LowJan 21, 2024 (3 months ago)
BRL 0.00269963
111.43%

Data provided by Coingecko API

BGN to BRL converter

Bitgain
BitgainBGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitgain Price Chart (BGN to BRL)

BGNBRL by TradingView

Bitgain Exchanges

Instant crypto to crypto exchange coming soon!

Bitgain Historical Price Data (BRL)

Date
4/20/2024
BRL 0.005859
BRL 0
BRL 0.005944
BRL 0.005688
4/19/2024
BRL 0.005647
BRL 0.005859
BRL 0.006343
BRL 0.005617
4/18/2024
BRL 0.005902
BRL 0.005647
BRL 0.005931
BRL 0.005431
4/17/2024
BRL 0.00601
BRL 0.005902
BRL 0.006066
BRL 0.005656
4/16/2024
BRL 0.005782
BRL 0.00601
BRL 0.006001
BRL 0.005776
4/15/2024
BRL 0.006386
BRL 0.005782
BRL 0.006626
BRL 0.005847
4/14/2024
BRL 0.00632
BRL 0.006386
BRL 0.006427
BRL 0.005664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,022
1.55%
Market CapBRL 1.28T
VolumeBRL 17.65B
2
BRL 3,174.82
3.82%
Market CapBRL 381.39B
VolumeBRL 9.95B
4
BRL 575.72
2.62%
Market CapBRL 88.58B
VolumeBRL 849.22M
8
BRL 0.53
3.17%
Market CapBRL 29.13B
VolumeBRL 1.06B
11
BRL 0.51
2.97%
Market CapBRL 17.87B
VolumeBRL 500.15M
586
BRL 1
0.26%
Market CapBRL 70.65M
VolumeBRL 560,852

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API