BITIZENS (BPEG) Live Price

BITIZENS logo
BPEGBITIZENS
$1.83 -43.87%
Market Cap
$18,299
0%
Volume (24)
$8,441
7.01%
Circulating Supply
10,000 BPEG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BPEG price Statistics

BITIZENS Price Today

BITIZENS Price
$1.83

Price Change

$-1.4296036
43.87%
24h Low / 24h High
$1.31 / $3.27

Trading Volume

$8,440.63
7.01%
Volume / Market Cap
0.46126358
Market Dominance
<0.000001%
Market Rank
#8701

BITIZENS Supply

Circulating Supply
10,000 BPEG
Total Supply
10,000 BPEG
Max Supply
10,000 BPEG

BITIZENS Market Cap

Market Cap
$18,298.93

Fully Diluted
Market Cap

$18,298.93
42.05%

BITIZENS Price Yesterday

Yesterday's Low / High
$3.0474003 / $3.2675058
Yesterday's Open / Close
$3.0474003 / $3.2675058
Yesterday's Change
42.04%
Yesterday's Volume
$24,158.676

BITIZENS Price History

7d Low / 7d High
$1.340521 / $13.235487
30d Low / 30d High
$2.2627382 / $12.567028
90d Low / 90d High
$2.2627382 / $12.567028
52 Week Low / 52 Week High
$2.2627382 / $13.235487
All Time HighJun 1, 2026 (2 days ago)
$13.25
86.11%
All Time LowJun 4, 2026 (0 days ago)
$1.31
40.63%

Data provided by Coingecko API

BPEG to USD converter

BITIZENS
BITIZENSBPEG
USD
USDUSD

Data provided by Coingecko API

Real-Time BITIZENS Price Chart (BPEG to USD)

BPEGUSD by TradingView

BITIZENS Exchanges

Instant crypto to crypto exchange coming soon!

BITIZENS Historical Price Data (USD)

Date
6/3/2026
$3.389096
$0
$11.658635
$2.262738
6/2/2026
$12.295303
$3.389096
$13.227712
$11.568774
6/1/2026
$11.128355
$12.295303
$13.235487
$11.128355

Data provided by Coingecko API

BPEG Price Live Data

The live price of BPEG is $ 1.83 per (BPEG/USD) today with a current market cap of 18,299 USD. 24-hour trading volume is $ 8,441 USD. BPEG to USD price is updated in real-time. BITIZENS is -43.87% in the last 24 hours. It has a circulating supply of $ 10,000 BPEG.

BITIZENS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BPEG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
11
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 38 minutes and 57 seconds

Explore Our Other Products for BPEG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,493
3.26%
Market Cap$1.27T
Volume$67.01B
2
$1,768.32
2.77%
Market Cap$213.24B
Volume$29.78B
4
$603.93
2.91%
Market Cap$81.33B
Volume$2.05B
6
$1.16
4.09%
Market Cap$71.99B
Volume$3.41B
7
$69.03
4.63%
Market Cap$39.94B
Volume$5.72B
11
$0.09
3.23%
Market Cap$13.72B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

8702
$0.00004026
0%
Market Cap$18,296
Volume$436
8703
$0.00000004
0.16%
Market Cap$18,267
Volume$55,290
Market Cap$18,264
Volume$13
8705
$0.00009995
0%
Market Cap$18,246
Volume$0
8706
$0.00001843
89.87%
Market Cap$18,235
Volume$2,210
8707
$0.00182222
0.97%
Market Cap$18,213
Volume$80
8708
$0.00001823
5.93%
Market Cap$18,211
Volume$167
8709
$0.0002262
0%
Market Cap$18,209
Volume$1
8710
$0.00010617
0%
Market Cap$18,169
Volume$4
8711
$0.00005168
0%
Market Cap$18,159
Volume$1
8712
Market Cap$18,157
Volume$17
8713
$0.00000052
6.40%
Market Cap$18,151
Volume$84
8714
Market Cap$18,151
Volume$92
8715
$0.0000007
5.39%
Market Cap$18,145
Volume$16,855
8682
$0.00203761
35.03%
Market Cap$18,123
Volume$4,984
8717
$0.00104682
0.05%
Market Cap$18,108
Volume$10
8720
$0.00001812
6.54%
Market Cap$18,104
Volume$1,572
8718
$0.0000181
3.79%
Market Cap$18,099
Volume$420
8719
$0.0000319
5.29%
Market Cap$18,084
Volume$64
8721
$0.00001815
3.81%
Market Cap$18,079
Volume$1
8723
$0.00001819
6.94%
Market Cap$18,071
Volume$397
8724
Market Cap$18,048
Volume$10
8725
$0.00000018
0.37%
Market Cap$18,046
Volume$4
8726
$0.00016183
18.08%
Market Cap$18,040
Volume$16,445
8722
$0.00001815
2.47%
Market Cap$18,036
Volume$186
8728
$0.00001801
14.43%
Market Cap$18,006
Volume$1,883
8727
$0.00001801
4.03%
Market Cap$17,994
Volume$37
8732
$0.00002
0.53%
Market Cap$17,985
Volume$16
Market Cap$17,977
Volume$2
8730
Market Cap$17,949
Volume$29
8731
$0.00001212
0.39%
Market Cap$17,948
Volume$2
8733
$0.0000069
1.37%
Market Cap$17,930
Volume$3
8734
$0.00002398
0%
Market Cap$17,924
Volume$190
8735
$0.00001848
0%
Market Cap$17,919
Volume$8
8736
$0
0%
Market Cap$17,894
Volume$19
8737
$0.00001791
1.07%
Market Cap$17,889
Volume$258
8738
$0.0000179
0%
Market Cap$17,888
Volume$145
8739
Market Cap$17,886
Volume$2
8740
$0.00001806
0%
Market Cap$17,866
Volume$2
8741
$0.00001785
0%
Market Cap$17,847
Volume$21
8742
$0.00000225
0.00%
Market Cap$17,846
Volume$13
8746
$0.00000418
4.85%
Market Cap$17,833
Volume$193
8747
$0.00017824
1.13%
Market Cap$17,824
Volume$140
8748
$0.00001782
7.12%
Market Cap$17,817
Volume$336
8750
$0.00030318
3.03%
Market Cap$17,804
Volume$25
8743
$0.00000004
2.12%
Market Cap$17,801
Volume$322
8744
$0.0000178
8.14%
Market Cap$17,799
Volume$328
8751
$0.00033425
0.09%
Market Cap$17,792
Volume$11
8745
$0.00001773
5.61%
Market Cap$17,791
Volume$34
8752
$0.00001778
32.05%
Market Cap$17,780
Volume$723
8749
$0.00001773
0.56%
Market Cap$17,772
Volume$240
8753
$0.00000021
0%
Market Cap$17,762
Volume$5
8716
$0.0000184
14.33%
Market Cap$17,729
Volume$45,634
8755
$0.00001771
1.18%
Market Cap$17,707
Volume$139
8754
$0.00001763
0.43%
Market Cap$17,704
Volume$276
8757
Market Cap$17,693
Volume$154
8758
$0.00001767
8.48%
Market Cap$17,682
Volume$104
8764
$0.00002073
4.09%
Market Cap$17,675
Volume$6
8759
$0.00001768
0.01%
Market Cap$17,674
Volume$5
8760
Market Cap$17,667
Volume$12
8756
$0.00001767
4.39%
Market Cap$17,652
Volume$3
8761
Market Cap$17,624
Volume$2
8765
$0.0000182
8.06%
Market Cap$17,623
Volume$791
8762
$0
10.02%
Market Cap$17,615
Volume$216
8763
$0.00001763
0%
Market Cap$17,607
Volume$20
8768
$0.00000018
0%
Market Cap$17,576
Volume$22
Market Cap$17,553
Volume$53
8770
$0.00004281
10.48%
Market Cap$17,549
Volume$356
8771
$0.0000179
3.38%
Market Cap$17,534
Volume$238
8772
Market Cap$17,527
Volume$754
8773
$0.00017527
0%
Market Cap$17,527
Volume$26
8774
$0.0000175
5.27%
Market Cap$17,503
Volume$51
8775
$0.0000175
4.65%
Market Cap$17,498
Volume$72,671
8787
$0.0000175
8.51%
Market Cap$17,498
Volume$2,534
8776
$0.00001749
0%
Market Cap$17,485
Volume$38
8777
$0.00001747
0.29%
Market Cap$17,464
Volume$41
8778
$0.00001746
5.61%
Market Cap$17,458
Volume$20
8779
$0.00001746
0.69%
Market Cap$17,455
Volume$9
8780
$0.00002798
2.37%
Market Cap$17,452
Volume$48
8781
Market Cap$17,452
Volume$2
8782
$0.00017451
0%
Market Cap$17,451
Volume$2
8421
$0.00001747
0%
Market Cap$17,451
Volume$171
8783
$0.00000002
0%
Market Cap$17,427
Volume$4
Market Cap$17,418
Volume$1
8785
$0.00000004
0.06%
Market Cap$17,416
Volume$2
8786
$0.00437707
0.35%
Market Cap$17,412
Volume$27
8788
$0.00000006
3.82%
Market Cap$17,370
Volume$45
8789
$0.00001734
3.22%
Market Cap$17,342
Volume$11
Market Cap$17,327
Volume$3
Market Cap$17,307
Volume$2
8792
$0.00002267
5.84%
Market Cap$17,307
Volume$3
8793
$0.00000004
0%
Market Cap$17,287
Volume$1
8796
$0.00042567
0%
Market Cap$17,251
Volume$17
8794
$0.00023061
20.63%
Market Cap$17,246
Volume$337
8797
$0.00001724
0%
Market Cap$17,236
Volume$67,733
8798
$0.0000172
8.86%
Market Cap$17,234
Volume$949
8799
$0.00000082
2.44%
Market Cap$17,222
Volume$5
8800
$0.00001723
0%
Market Cap$17,221
Volume$2
8702
$0.00004026
0%
Market Cap$18,296
Volume$436
8703
$0.00000004
0.16%
Market Cap$18,267
Volume$55,290

Data provided by Coingecko API