BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
GBP 0.028222-4.94%
Market Cap
GBP 311,323
5.00%
Volume (24)
GBP 8,536
0.14%
Circulating Supply
11,057,487 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
GBP 0.02822217

Price Change

GBP -0.0014679648
4.94%
24h Low / 24h High
GBP 0.02150287 / GBP 0.02982233

Trading Volume

GBP 8,536.15
0.14%
Volume / Market Cap
0.027418951
Market Dominance
0.000015673579%
Market Rank
#3189

BlackHat Coin Supply

Circulating Supply
11,057,486.599 BLKC
Total Supply
21,000,000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
GBP 311,323
5.00%

Fully Diluted
Market Cap

GBP 591,255
5.12%

BlackHat Coin Price Yesterday

Yesterday's Low / High
GBP 0.029666999 / GBP 0.029683317
Yesterday's Open / Close
GBP 0.029666999 / GBP 0.029683317
Yesterday's Change
4.90%
Yesterday's Volume
GBP 8,442.393

BlackHat Coin Price History

7d Low / 7d High
GBP 0.028192319 / GBP 0.037642088
30d Low / 30d High
GBP 0.02965801 / GBP 0.029871426
90d Low / 90d High
GBP 0.02965801 / GBP 0.03020511
52 Week Low / 52 Week High
GBP 0.022793687 / GBP 0.030275268
All Time HighJun 1, 2021 (2 years ago)
GBP 2.26
98.75%
All Time LowNov 9, 2022 (1 years ago)
GBP 0.00019376
14427.90%

Data provided by Coingecko API

BLKC to GBP converter

BlackHat Coin
BlackHat CoinBLKC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to GBP)

BLKCGBP by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (GBP)

Date
4/24/2024
GBP 0.029799
GBP 0
GBP 0.029871
GBP 0.029658
4/23/2024
GBP 0.030061
GBP 0.029799
GBP 0.030098
GBP 0.02979
4/22/2024
GBP 0.029917
GBP 0.030061
GBP 0.030205
GBP 0.029858
4/21/2024
GBP 0.030027
GBP 0.029917
GBP 0.030195
GBP 0.029912
4/20/2024
GBP 0.023035
GBP 0.030027
GBP 0.030246
GBP 0.022841
4/19/2024
GBP 0.026327
GBP 0.023035
GBP 0.030275
GBP 0.022794
4/18/2024
GBP 0.030216
GBP 0.026327
GBP 0.030216
GBP 0.024244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,741
1.16%
Market CapGBP 1.27T
VolumeGBP 17.24B
2
GBP 3,170.48
1.19%
Market CapGBP 386.23B
VolumeGBP 15.11B
4
GBP 616.91
1.33%
Market CapGBP 94.77B
VolumeGBP 1.13B
8
GBP 0.531201
0.45%
Market CapGBP 29.26B
VolumeGBP 1.28B
11
GBP 0.47561
0.68%
Market CapGBP 16.75B
VolumeGBP 375.54M
580
GBP 0.999882
0.32%
Market CapGBP 70.82M
VolumeGBP 929,689

Data provided by Coingecko API

More Cryptocurrencies

3185
GBP 0.000047
1.60%
Market CapGBP 317,650
VolumeGBP 14,361
3186
GBP 0.01510585
11.27%
Market CapGBP 317,223
VolumeGBP 30
3188
GBP 0.00293187
0.46%
Market CapGBP 312,337
VolumeGBP 69
3191
GBP 0.00100582
0.81%
Market CapGBP 311,107
VolumeGBP 199,047
3190
GBP 0.00003075
0.03%
Market CapGBP 311,047
VolumeGBP 1.45B

Data provided by Coingecko API