BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
JPY 5.75+0.29%
Market Cap
JPY 63.63M
0.13%
Volume (24)
JPY 1,639,015
1.82%
Circulating Supply
11,054,395 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
JPY 5.75

Price Change

JPY 0.01683797
0.29%
24h Low / 24h High
JPY 5.72 / JPY 5.76

Trading Volume

JPY 1,639,015
1.82%
Volume / Market Cap
0.025756804
Market Dominance
0.000016305584%
Market Rank
#3164

BlackHat Coin Supply

Circulating Supply
11,054,395.256 BLKC
Total Supply
21,000,000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
JPY 63,634,254
0.13%

Fully Diluted
Market Cap

JPY 120,885,790
0.26%

BlackHat Coin Price Yesterday

Yesterday's Low / High
JPY 5.7405878 / JPY 5.7422923
Yesterday's Open / Close
JPY 5.7405878 / JPY 5.7422923
Yesterday's Change
0.15%
Yesterday's Volume
JPY 1,606,579.1

BlackHat Coin Price History

7d Low / 7d High
JPY 0.028192319 / JPY 0.037801261
30d Low / 30d High
JPY 5.7349058 / JPY 5.7562613
90d Low / 90d High
JPY 5.0424528 / JPY 5.7749645
52 Week Low / 52 Week High
JPY 4.3592373 / JPY 6.0328043
All Time HighJun 1, 2021 (2 years ago)
JPY 350.13
98.36%
All Time LowNov 9, 2022 (1 years ago)
JPY 0.03221744
17754.88%

Data provided by Coingecko API

BLKC to JPY converter

BlackHat Coin
BlackHat CoinBLKC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to JPY)

BLKCJPY by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (JPY)

Date
4/23/2024
JPY 5.748584
JPY 0
JPY 5.753352
JPY 5.734906
4/22/2024
JPY 5.725236
JPY 5.748584
JPY 5.760073
JPY 5.71991
4/21/2024
JPY 5.742854
JPY 5.725236
JPY 5.774965
JPY 5.722022
4/20/2024
JPY 4.405668
JPY 5.742854
JPY 5.784802
JPY 4.36854
4/19/2024
JPY 5.060864
JPY 4.405668
JPY 5.818262
JPY 4.359237
4/18/2024
JPY 5.807464
JPY 5.060864
JPY 5.807464
JPY 4.662359
4/17/2024
JPY 4.867139
JPY 5.807464
JPY 6.032804
JPY 4.485374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,673
3.20%
Market CapJPY 1.27T
VolumeJPY 26.66B
2
JPY 3,166.57
2.15%
Market CapJPY 386.44B
VolumeJPY 13.19B
4
JPY 601.43
1.51%
Market CapJPY 92.52B
VolumeJPY 1.83B
8
JPY 0.533397
3.33%
Market CapJPY 29.4B
VolumeJPY 1.4B
11
JPY 0.479009
5.05%
Market CapJPY 16.92B
VolumeJPY 466.18M
583
JPY 1.001
0.35%
Market CapJPY 70.29M
VolumeJPY 555,366

Data provided by Coingecko API

More Cryptocurrencies

3160
JPY 9.57
0.78%
Market CapJPY 63.92M
VolumeJPY 4.08M
3161
JPY 3.05
3.58%
Market CapJPY 63.74M
VolumeJPY 67,587
3162
JPY 0.00636773
2.76%
Market CapJPY 63.68M
VolumeJPY 1.03M
3120
JPY 0.065857
22.62%
Market CapJPY 63.34M
VolumeJPY 24.85M
3163
JPY 0.058555
6.33%
Market CapJPY 63.26M
VolumeJPY 8.36M

Data provided by Coingecko API