BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
JPY 0.900959 -9.24%
Market Cap
JPY 10.04M
9.03%
Volume (24)
JPY 16,433
0.01%
Circulating Supply
11,147,184 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
JPY 0.900959

Price Change

JPY -0.091733015
9.24%
24h Low / 24h High
JPY 0.88516 / JPY 1.007

Trading Volume

JPY 16,433.04
0.01%
Volume / Market Cap
0.0016362426
Market Dominance
0.0000020123597%
Market Rank
#5878

BlackHat Coin Supply

Circulating Supply
11,147,184.359 BLKC
Total Supply
21,000,000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
JPY 10,043,156
9.03%

Fully Diluted
Market Cap

JPY 18,920,139
10.00%

BlackHat Coin Price Yesterday

Yesterday's Low / High
JPY 1.0009406 / JPY 1.0012013
Yesterday's Open / Close
JPY 1.0009406 / JPY 1.0012013
Yesterday's Change
10.00%
Yesterday's Volume
JPY 20,613.035

BlackHat Coin Price History

7d Low / 7d High
JPY 0.0015902344 / JPY 0.0092867548
30d Low / 30d High
JPY 0.93057114 / JPY 1.1467813
90d Low / 90d High
JPY 0.24554395 / JPY 1.4333754
52 Week Low / 52 Week High
JPY 0.24554395 / JPY 1.4333754
All Time HighJun 1, 2021 (3 years ago)
JPY 350.13
99.74%
All Time LowNov 9, 2022 (2 years ago)
JPY 0.03221744
2680.64%

Data provided by Coingecko API

BLKC to JPY converter

BlackHat Coin
BlackHat CoinBLKC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to JPY)

BLKCJPY by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (JPY)

Date
11/20/2024
JPY 1.090312
JPY 0
JPY 1.146781
JPY 0.930571
11/19/2024
JPY 0.245544
JPY 1.090312
JPY 1.433375
JPY 0.245544
11/17/2024
JPY 0.843074
JPY 0
JPY 1.265894
JPY 0.842291
11/16/2024
JPY 0.850137
JPY 0.843074
JPY 0.852667
JPY 0.5897
11/15/2024
JPY 0.926461
JPY 0.850137
JPY 0.974995
JPY 0.620651
11/14/2024
JPY 0.655741
JPY 0.926461
JPY 0.942098
JPY 0.655741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,079
3.66%
Market CapJPY 1.92T
VolumeJPY 115.98B
2
JPY 3,323.87
7.82%
Market CapJPY 399.96B
VolumeJPY 52.55B
4
JPY 250.01
6.99%
Market CapJPY 118.47B
VolumeJPY 12.86B
5
JPY 620.93
1.92%
Market CapJPY 90.68B
VolumeJPY 2.28B
6
JPY 1.11
1.65%
Market CapJPY 63.23B
VolumeJPY 7.1B
7
JPY 0.3833
1.11%
Market CapJPY 56.33B
VolumeJPY 10.22B

Data provided by Coingecko API

More Cryptocurrencies

5881
JPY 7.33
0.93%
Market CapJPY 10.08M
VolumeJPY 9,861
5876
JPY 0.01636299
0.39%
Market CapJPY 10.07M
VolumeJPY 9,557
5877
JPY 0.02010693
16.10%
Market CapJPY 10.05M
VolumeJPY 201
5879
JPY 0.900108
9.49%
Market CapJPY 10.03M
VolumeJPY 16,418
5882
JPY 0.01997951
0.49%
Market CapJPY 9.99M
VolumeJPY 5,740

Data provided by Coingecko API