BlackHat Coin (BLKC) Live Price

BlackHat Coin logo
BLKCBlackHat Coin
BRL 0.162752-17.41%
Market Cap
BRL 1.79M
17.61%
Volume (24)
BRL 50,476
0.02%
Circulating Supply
11,021,165 BLKC
Issue Date
-

Data provided by Coingecko API

BLKC price Statistics

BlackHat Coin Price Today

BlackHat Coin Price
BRL 0.162752

Price Change

BRL -0.034320013
17.41%
24h Low / 24h High
BRL 0.153198 / BRL 0.212518

Trading Volume

BRL 50,476
0.02%
Volume / Market Cap
0.028144528
Market Dominance
0.000012804716%
Market Rank
#3218

BlackHat Coin Supply

Circulating Supply
11,021,164.884 BLKC
Total Supply
21,000,000 BLKC
Max Supply
0 BLKC

BlackHat Coin Market Cap

Market Cap
BRL 1,793,457
17.61%

Fully Diluted
Market Cap

BRL 3,417,297
19.28%

BlackHat Coin Price Yesterday

Yesterday's Low / High
BRL 0.19928936 / BRL 0.20392249
Yesterday's Open / Close
BRL 0.19928936 / BRL 0.20392249
Yesterday's Change
19.27%
Yesterday's Volume
BRL 54,512.163

BlackHat Coin Price History

7d Low / 7d High
BRL 0.032005665 / BRL 0.041735673
30d Low / 30d High
BRL 0.18495444 / BRL 0.2092898
90d Low / 90d High
BRL 0.18011298 / BRL 0.2092898
52 Week Low / 52 Week High
BRL 0.17806163 / BRL 0.2092898
All Time HighJun 1, 2021 (2 years ago)
BRL 16.5
99.02%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.00114149
14122.18%

Data provided by Coingecko API

BLKC to BRL converter

BlackHat Coin
BlackHat CoinBLKC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackHat Coin Price Chart (BLKC to BRL)

BLKCBRL by TradingView

BlackHat Coin Exchanges

Instant crypto to crypto exchange coming soon!

BlackHat Coin Historical Price Data (BRL)

Date
4/11/2024
BRL 0.206616
BRL 0
BRL 0.20929
BRL 0.184954
4/10/2024
BRL 0.181341
BRL 0.206616
BRL 0.208182
BRL 0.180914
4/9/2024
BRL 0.180386
BRL 0.181341
BRL 0.182674
BRL 0.180113
4/8/2024
BRL 0.178948
BRL 0.180386
BRL 0.18345
BRL 0.178948
4/7/2024
BRL 0.18326
BRL 0.178948
BRL 0.185335
BRL 0.178062
4/6/2024
BRL 0.183377
BRL 0.18326
BRL 0.184715
BRL 0.182064
4/5/2024
BRL 0.205931
BRL 0.183377
BRL 0.206925
BRL 0.18264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

3 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,189
4.78%
Market CapBRL 1.32T
VolumeBRL 41.75B
2
BRL 3,233.36
8.15%
Market CapBRL 388.86B
VolumeBRL 22.52B
4
BRL 592.33
2.36%
Market CapBRL 91.21B
VolumeBRL 3.35B
8
BRL 0.54
11.32%
Market CapBRL 29.93B
VolumeBRL 2.6B
11
BRL 0.49
16.04%
Market CapBRL 17.41B
VolumeBRL 1.05B
585
BRL 0.98
2.34%
Market CapBRL 69.03M
VolumeBRL 2.63M

Data provided by Coingecko API

More Cryptocurrencies

3212
BRL 0.01
3.52%
Market CapBRL 1.8M
VolumeBRL 13,466
3213
BRL 0.07
0.08%
Market CapBRL 1.79M
VolumeBRL 686
3215
BRL 0.00186734
8.41%
Market CapBRL 1.8M
VolumeBRL 14,396
3216
BRL 0.21
0.04%
Market CapBRL 1.79M
VolumeBRL 23,413
3220
BRL 0.00078545
5.14%
Market CapBRL 1.79M
VolumeBRL 22,951

Data provided by Coingecko API