BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
JPY 0.597132 -1.35%
Market Cap
JPY 31.01M
1.13%
Volume (24)
JPY 13,538
0.49%
Circulating Supply
51,923,517 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
JPY 0.597132

Price Change

JPY -0.0081560296
1.35%
24h Low / 24h High
JPY 0.595157 / JPY 0.622362

Trading Volume

JPY 13,537.66
0.49%
Volume / Market Cap
0.00043662544
Market Dominance
0.0000058103452%
Market Rank
#5538

BladeSwap Supply

Circulating Supply
51,923,517.322 BLADE
Total Supply
133,367,633.618 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
JPY 31,005,202
1.13%

Fully Diluted
Market Cap

JPY 79,638,103
3.11%

BladeSwap Price Yesterday

Yesterday's Low / High
JPY 0.61481262 / JPY 0.61780885
Yesterday's Open / Close
JPY 0.61780885 / JPY 0.61481262
Yesterday's Change
3.11%
Yesterday's Volume
JPY 3,011.3772

BladeSwap Price History

7d Low / 7d High
JPY 0.0034590275 / JPY 0.004175756
30d Low / 30d High
JPY 0.57213797 / JPY 0.61988112
90d Low / 90d High
JPY 0.54220122 / JPY 0.65914048
52 Week Low / 52 Week High
JPY 0.54220122 / JPY 0.65914048
All Time HighMay 9, 2024 (7 months ago)
JPY 32.18
98.14%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.40544
47.28%

Data provided by Coingecko API

BLADE to JPY converter

BladeSwap
BladeSwapBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to JPY)

BLADEJPY by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (JPY)

Date
12/21/2024
JPY 0.594299
JPY 0
JPY 0.611319
JPY 0.572879
12/20/2024
JPY 0.542201
JPY 0.594299
JPY 0.61201
JPY 0.542201
12/19/2024
JPY 0.65914
JPY 0.542201
JPY 0.65914
JPY 0.592302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,795
2.58%
Market CapJPY 1.9T
VolumeJPY 46.05B
2
JPY 3,336
3.56%
Market CapJPY 402.39B
VolumeJPY 20.07B
4
JPY 2.17
4.70%
Market CapJPY 124.23B
VolumeJPY 4.36B
5
JPY 691.23
1.41%
Market CapJPY 100.87B
VolumeJPY 1.19B
6
JPY 188.99
4.08%
Market CapJPY 90.69B
VolumeJPY 3.39B
7
JPY 0.314759
4.29%
Market CapJPY 46.44B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5535
JPY 0.258981
13.25%
Market CapJPY 31.17M
VolumeJPY 9.91M
5536
JPY 151.46
1.42%
Market CapJPY 31.17M
VolumeJPY 1.47M
5537
JPY 0.633551
2.73%
Market CapJPY 31.16M
VolumeJPY 3,136
Market CapJPY 31.13M
VolumeJPY 980,516
5517
JPY 1.48
31.10%
Market CapJPY 31.1M
VolumeJPY 70,616

Data provided by Coingecko API