BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
JPY 0.572737+ 3.11%
Market Cap
JPY 26.53M
2.17%
Volume (24)
JPY 385,625
1.16%
Circulating Supply
46,161,686 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
JPY 0.572737

Price Change

JPY 0.01725296
3.11%
24h Low / 24h High
JPY 0.539165 / JPY 0.584645

Trading Volume

JPY 385,625
1.16%
Volume / Market Cap
0.014537154
Market Dominance
0.0000065189833%
Market Rank
#4831

BladeSwap Supply

Circulating Supply
46,161,685.559 BLADE
Total Supply
123,239,422.372 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
JPY 26,526,857
2.17%

Fully Diluted
Market Cap

JPY 70,819,654
2.49%

BladeSwap Price Yesterday

Yesterday's Low / High
JPY 0.56063376 / JPY 0.560709
Yesterday's Open / Close
JPY 0.560709 / JPY 0.56063376
Yesterday's Change
2.15%
Yesterday's Volume
JPY 1,010,612.1

BladeSwap Price History

7d Low / 7d High
JPY 0.002687389 / JPY 0.0037880199
30d Low / 30d High
JPY 0.45129767 / JPY 0.56387315
90d Low / 90d High
JPY 0.40885587 / JPY 0.56387315
52 Week Low / 52 Week High
JPY 0.40885587 / JPY 0.56387315
All Time HighMay 9, 2024 (6 months ago)
JPY 32.18
98.22%
All Time LowNov 4, 2024 (3 days ago)
JPY 0.40544
41.15%

Data provided by Coingecko API

BLADE to JPY converter

BladeSwap
BladeSwapBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to JPY)

BLADEJPY by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (JPY)

Date
11/7/2024
JPY 0.466285
JPY 0
JPY 0.563873
JPY 0.466285
11/6/2024
JPY 0.414743
JPY 0.466285
JPY 0.461371
JPY 0.414743
11/5/2024
JPY 0.413063
JPY 0.414743
JPY 0.422487
JPY 0.409058
11/4/2024
JPY 0.432712
JPY 0.413063
JPY 0.436966
JPY 0.408856
11/3/2024
JPY 0.428404
JPY 0.432712
JPY 0.435079
JPY 0.41771
11/2/2024
JPY 0.438795
JPY 0.428404
JPY 0.439231
JPY 0.427453
11/1/2024
JPY 0.448547
JPY 0.438795
JPY 0.453677
JPY 0.427042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,058
1.37%
Market CapJPY 1.51T
VolumeJPY 64.96B
2
JPY 2,925.8
4.00%
Market CapJPY 352.28B
VolumeJPY 32.94B
4
JPY 203.3
8.44%
Market CapJPY 96.17B
VolumeJPY 7.24B
5
JPY 596.87
0.29%
Market CapJPY 87.16B
VolumeJPY 1.09B
7
JPY 0.550462
0.30%
Market CapJPY 31.36B
VolumeJPY 1.55B
8
JPY 0.197537
2.87%
Market CapJPY 29B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4828
JPY 1.33
0.54%
Market CapJPY 26.61M
VolumeJPY 18,310
4829
JPY 0.00000006
0.56%
Market CapJPY 26.59M
VolumeJPY 252,770
Market CapJPY 26.57M
VolumeJPY 915,507
4832
JPY 1,894.75
0.47%
Market CapJPY 26.52M
VolumeJPY 4,025
4834
JPY 2.27
1.00%
Market CapJPY 26.47M
VolumeJPY 1.67M

Data provided by Coingecko API