BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
JPY 0.675113+ 1.16%
Market Cap
JPY 31.96M
1.68%
Volume (24)
JPY 30,739
1.44%
Circulating Supply
47,337,726 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
JPY 0.675113

Price Change

JPY 0.00776668
1.16%
24h Low / 24h High
JPY 0.654681 / JPY 0.69407

Trading Volume

JPY 30,739
1.44%
Volume / Market Cap
0.00096184637
Market Dominance
0.0000064035296%
Market Rank
#5066

BladeSwap Supply

Circulating Supply
47,337,726.308 BLADE
Total Supply
126,546,540.62 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
JPY 31,958,326
1.68%

Fully Diluted
Market Cap

JPY 85,433,244
0.63%

BladeSwap Price Yesterday

Yesterday's Low / High
JPY 0.67068325 / JPY 0.67109609
Yesterday's Open / Close
JPY 0.67109609 / JPY 0.67068325
Yesterday's Change
0.63%
Yesterday's Volume
JPY 117,448.04

BladeSwap Price History

7d Low / 7d High
JPY 0.0035386028 / JPY 0.005020774
30d Low / 30d High
JPY 0.54962638 / JPY 0.68605786
90d Low / 90d High
JPY 0.54478441 / JPY 0.77753463
52 Week Low / 52 Week High
JPY 0.54478441 / JPY 0.77753463
All Time HighMay 9, 2024 (6 months ago)
JPY 32.18
97.91%
All Time LowNov 4, 2024 (18 days ago)
JPY 0.40544
66.26%

Data provided by Coingecko API

BLADE to JPY converter

BladeSwap
BladeSwapBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to JPY)

BLADEJPY by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (JPY)

Date
11/22/2024
JPY 0.672777
JPY 0
JPY 0.679738
JPY 0.651031
11/21/2024
JPY 0.614189
JPY 0.672777
JPY 0.686058
JPY 0.544784
11/20/2024
JPY 0.659786
JPY 0.614189
JPY 0.777535
JPY 0.601931
11/19/2024
JPY 0.651778
JPY 0.659786
JPY 0.651778
JPY 0.589022
11/18/2024
JPY 0.753907
JPY 0.651778
JPY 0.753907
JPY 0.55388
11/17/2024
JPY 0.661756
JPY 0.753907
JPY 0.663757
JPY 0.642211
11/16/2024
JPY 0.656007
JPY 0.661756
JPY 0.711026
JPY 0.633034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,738
1.41%
Market CapJPY 1.93T
VolumeJPY 51.76B
2
JPY 3,408.9
3.61%
Market CapJPY 410.4B
VolumeJPY 42.3B
4
JPY 255.38
0.23%
Market CapJPY 121.26B
VolumeJPY 8.88B
5
JPY 650.31
4.14%
Market CapJPY 94.82B
VolumeJPY 3.44B
6
JPY 1.46
1.16%
Market CapJPY 83.37B
VolumeJPY 17.56B
7
JPY 0.425489
6.07%
Market CapJPY 62.47B
VolumeJPY 24.92B

Data provided by Coingecko API

More Cryptocurrencies

5060
JPY 0.365509
0.06%
Market CapJPY 32.15M
VolumeJPY 11,191
5061
JPY 0.399471
4.38%
Market CapJPY 32.04M
VolumeJPY 145,825
5062
JPY 0.03233081
0.85%
Market CapJPY 32.01M
VolumeJPY 132,330
5063
JPY 0.03194607
3.12%
Market CapJPY 31.95M
VolumeJPY 55,630
5064
JPY 0.03402504
8.11%
Market CapJPY 31.94M
VolumeJPY 327,919

Data provided by Coingecko API