BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
JPY 0.180287 -15.15%
Market Cap
JPY 10.54M
14.98%
Volume (24)
JPY 27,924
2.11%
Circulating Supply
58,496,469 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
JPY 0.180287

Price Change

JPY -0.032199343
15.15%
24h Low / 24h High
JPY 0.176637 / JPY 0.214341

Trading Volume

JPY 27,924
2.11%
Volume / Market Cap
0.0026490607
Market Dominance
0.0000025269583%
Market Rank
#6546

BladeSwap Supply

Circulating Supply
58,496,469.065 BLADE
Total Supply
146,446,001.121 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
JPY 10,541,095
14.98%

Fully Diluted
Market Cap

JPY 26,389,647
3.48%

BladeSwap Price Yesterday

Yesterday's Low / High
JPY 0.18473738 / JPY 0.1886399
Yesterday's Open / Close
JPY 0.1886399 / JPY 0.18473738
Yesterday's Change
3.43%
Yesterday's Volume
JPY 34,615.737

BladeSwap Price History

7d Low / 7d High
JPY 0.0011769347 / JPY 0.001461483
30d Low / 30d High
JPY 0.18473738 / JPY 0.22029483
90d Low / 90d High
JPY 0.17635356 / JPY 0.22029483
52 Week Low / 52 Week High
JPY 0.17635356 / JPY 0.22029483
All Time HighMay 9, 2024 (9 months ago)
JPY 32.18
99.44%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.175345
2.60%

Data provided by Coingecko API

BLADE to JPY converter

BladeSwap
BladeSwapBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to JPY)

BLADEJPY by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (JPY)

Date
3/3/2025
JPY 0.220295
JPY 0
JPY 0.220295
JPY 0.184737
3/2/2025
JPY 0.188355
JPY 0.220295
JPY 0.218177
JPY 0.184552
3/1/2025
JPY 0.186809
JPY 0.188355
JPY 0.190328
JPY 0.179256
2/28/2025
JPY 0.195981
JPY 0.186809
JPY 0.195981
JPY 0.176354
2/27/2025
JPY 0.202679
JPY 0.195981
JPY 0.207616
JPY 0.191411
2/26/2025
JPY 0.211534
JPY 0.202679
JPY 0.218528
JPY 0.193013
2/25/2025
JPY 0.217698
JPY 0.211534
JPY 0.217776
JPY 0.196908

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,159
9.28%
Market CapJPY 1.67T
VolumeJPY 77.59B
2
JPY 2,071.02
14.99%
Market CapJPY 249.41B
VolumeJPY 37.39B
4
JPY 2.3
17.97%
Market CapJPY 132.79B
VolumeJPY 12.01B
5
JPY 559.99
8.40%
Market CapJPY 81.6B
VolumeJPY 1.2B
6
JPY 137.16
18.94%
Market CapJPY 69.63B
VolumeJPY 10.65B
8
JPY 0.192498
15.29%
Market CapJPY 28.47B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

6537
JPY 0.00252652
2.54%
Market CapJPY 10.58M
VolumeJPY 22,466
6542
JPY 0.071828
1.83%
Market CapJPY 10.56M
VolumeJPY 11.21M
6540
JPY 43.81
0%
Market CapJPY 10.65M
VolumeJPY 379
6541
JPY 0.927017
26.97%
Market CapJPY 10.54M
VolumeJPY 65,313
6548
JPY 0.01261291
14.93%
Market CapJPY 10.53M
VolumeJPY 3,318

Data provided by Coingecko API