BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
$0.001244 -1.91%
Market Cap
$109,597
1.79%
Volume (24)
$1
0.99%
Circulating Supply
88,126,957 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
$0.00124411

Price Change

$-0.000024265287
1.91%
24h Low / 24h High
$0.00123041 / $0.00128138

Trading Volume

$1.4
0.99%
Volume / Market Cap
0.000012774072
Market Dominance
0.0000028190666%
Market Rank
#7243

BladeSwap Supply

Circulating Supply
88,126,957.213 BLADE
Total Supply
176,070,877.91 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
$109,597
1.79%

Fully Diluted
Market Cap

$218,966
0.42%

BladeSwap Price Yesterday

Yesterday's Low / High
$0.0012323282 / $0.0012445837
Yesterday's Open / Close
$0.0012445837 / $0.0012323282
Yesterday's Change
0.46%
Yesterday's Volume
$20.396365

BladeSwap Price History

7d Low / 7d High
$0.0012323282 / $0.0013771948
30d Low / 30d High
$0.0012323282 / $0.0013267717
90d Low / 90d High
$0.0012323282 / $0.0013375279
52 Week Low / 52 Week High
$0.0012323282 / $0.0013834208
All Time HighMay 9, 2024 (1 years ago)
$0.207049
99.40%
All Time LowApr 9, 2025 (4 months ago)
$0.00068298
83.04%

Data provided by Coingecko API

BLADE to USD converter

BladeSwap
BladeSwapBLADE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BladeSwap Price Chart (BLADE to USD)

    BLADEUSD by TradingView

    BladeSwap Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    BLADE/USDT
    $0.000029
    $15,626
    Recently

    BladeSwap Historical Price Data (USD)

    Date
    9/1/2025
    $0.001302
    $0
    $0.001311
    $0.001232
    8/31/2025
    $0.00127
    $0.001302
    $0.001327
    $0.00127
    8/30/2025
    $0.001271
    $0.00127
    $0.001281
    $0.001252
    8/29/2025
    $0.001309
    $0.001271
    $0.001338
    $0.001254
    8/28/2025
    $0.001312
    $0.001309
    $0.00134
    $0.001297
    8/27/2025
    $0.001368
    $0.001312
    $0.001377
    $0.001317
    8/26/2025
    $0.001373
    $0.001368
    $0.001383
    $0.001305

    Data provided by Coingecko API

    BLADE Price Live Data

    The live price of BLADE is $ 0.001244 per (BLADE/USD) today with a current market cap of 109,597 USD. 24-hour trading volume is $ 1 USD. BLADE to USD price is updated in real-time. BladeSwap is -1.91% in the last 24 hours. It has a circulating supply of $ 88,126,957 BLADE.

    BladeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLADE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 26 minutes and 21 seconds

    Explore Our Other Products for BLADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,646
    1.53%
    Market Cap$2.2T
    Volume$51.33B
    2
    $4,285.34
    1.80%
    Market Cap$517.12B
    Volume$34.75B
    4
    $2.79
    0.89%
    Market Cap$165.71B
    Volume$7.6B
    5
    $846.33
    0.17%
    Market Cap$117.8B
    Volume$1.49B
    6
    $200.01
    0.73%
    Market Cap$108.23B
    Volume$7.92B
    10
    $0.21
    0.91%
    Market Cap$31.7B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    7248
    $0.01
    10.01%
    Market Cap$109,805
    Volume$988
    7247
    $0.00000028
    0.23%
    Market Cap$109,729
    Volume$9
    7236
    $0.00010967
    36.64%
    Market Cap$109,666
    Volume$86,538
    7250
    $0.00010953
    1.64%
    Market Cap$109,522
    Volume$19
    7249
    Market Cap$109,326
    Volume$33

    Data provided by Coingecko API