Block (BLOCK) Live Price

Block logo
BLOCKBlock
INR 16.04+ 27.45%
Market Cap
INR 7.54B
27.45%
Volume (24)
INR 2,393,195,900
1.52%
Circulating Supply
470,000,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

Block Price Today

Block Price
INR 16.04

Price Change

INR 3.46
27.45%
24h Low / 24h High
INR 11.19 / INR 17.48

Trading Volume

INR 2,393,195,900
1.52%
Volume / Market Cap
0.31737829
Market Dominance
0.0022176415%
Market Rank
#582

Block Supply

Circulating Supply
470,000,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

Block Market Cap

Market Cap
INR 7,540,515,200
27.45%

Fully Diluted
Market Cap

INR 16,043,649,000
23.74%

Block Price Yesterday

Yesterday's Low / High
INR 12.795688 / INR 13.135364
Yesterday's Open / Close
INR 12.795688 / INR 13.135364
Yesterday's Change
23.71%
Yesterday's Volume
INR 1,088,371,700

Block Price History

7d Low / 7d High
INR 0.12508591 / INR 0.1930139
30d Low / 30d High
INR 11.253805 / INR 13.568384
90d Low / 90d High
INR 11.253805 / INR 16.855952
52 Week Low / 52 Week High
INR 10.915067 / INR 16.855952
All Time HighAug 7, 2025 (20 days ago)
INR 23.66
32.49%
All Time LowJul 16, 2025 (1 months ago)
INR 2.92
447.49%

Data provided by Coingecko API

BLOCK to INR converter

Block
BlockBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Block Price Chart (BLOCK to INR)

    BLOCKINR by TradingView

    Block Exchanges

    Instant crypto to crypto exchange coming soon!

    Block Historical Price Data (INR)

    Date
    8/26/2025
    INR 11.285797
    INR 0
    INR 13.568384
    INR 11.253805
    8/25/2025
    INR 13.458319
    INR 11.285797
    INR 13.621464
    INR 11.37914
    8/24/2025
    INR 14.541587
    INR 13.458319
    INR 14.761379
    INR 13.012647
    8/23/2025
    INR 12.779984
    INR 14.541587
    INR 16.855952
    INR 12.324749
    8/22/2025
    INR 11.980607
    INR 12.779984
    INR 12.816993
    INR 11.368993
    8/21/2025
    INR 11.859139
    INR 11.980607
    INR 12.46407
    INR 10.915067
    8/20/2025
    INR 11.868525
    INR 11.859139
    INR 12.616862
    INR 11.529521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 17 minutes and 45 seconds

    Explore Our Other Products for BLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,719
    1.74%
    Market CapINR 2.23T
    VolumeINR 37.63B
    2
    INR 4,613.99
    2.08%
    Market CapINR 557.48B
    VolumeINR 36.06B
    3
    INR 3.01
    1.96%
    Market CapINR 178.99B
    VolumeINR 6.23B
    5
    INR 862.42
    1.25%
    Market CapINR 120.12B
    VolumeINR 1.16B
    6
    INR 207.14
    7.91%
    Market CapINR 112.07B
    VolumeINR 10.03B
    9
    INR 0.220032
    2.71%
    Market CapINR 33.2B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    570
    INR 5.6
    0.51%
    Market CapINR 7.56B
    VolumeINR 616.87M
    571
    INR 7.56
    0.72%
    Market CapINR 7.55B
    VolumeINR 350.19M
    572
    INR 61.05
    0.99%
    Market CapINR 7.55B
    VolumeINR 4.39M
    573
    INR 1.6
    0.52%
    Market CapINR 7.49B
    VolumeINR 509.51M
    575
    INR 39.32
    0.02%
    Market CapINR 7.48B
    VolumeINR 347.17M

    Data provided by Coingecko API