Stacks (STX) History Chart

Stacks logo
STXStacks
$0.507625-2.22%
Market Cap$674.11M
Volume (24)$18,002,128
Circulating Supply1,328,111,700 STX
Issue Date-

Stacks Historical Price Data (USD)

Date
8/14/2022
$0.517462
$0
$0.51924
$0.50033
8/13/2022
$0.514231
$0.517462
$0.525627
$0.514217
8/12/2022
$0.508272
$0.514231
$0.514068
$0.499201
8/11/2022
$0.50171
$0.508272
$0.515678
$0.499341
8/10/2022
$0.485603
$0.50171
$0.498339
$0.467429
8/9/2022
$0.511448
$0.485603
$0.511448
$0.479912
8/8/2022
$0.530868
$0.511448
$0.530868
$0.509861

More Cryptocurrencies

79
$0.61-6.50%
bit Chart
Market Cap$696.78M
Volume$59.66M
80
Market Cap$689.63M
Volume$73.37M
81
$0.99-0.14%
usdn Chart
Market Cap$688.68M
Volume$2.28M
83
$0.72-3.22%
enj Chart
Market Cap$671.72M
Volume$101.52M
84
$0.06+0.38%
xrd Chart
Market Cap$643.16M
Volume$478,126