Stacks (STX) History Chart

STXStacks
$0.507625-2.22%Today’s Current Price in US Dollar
Market Cap$674.11M
Volume (24)$18,002,128
Circulating Supply1,328,111,700 STX
Issue Date-
Stacks Historical Price Data (USD)
Date | ||||
---|---|---|---|---|
8/14/2022 | $0.517462 | $0 | $0.51924 | $0.50033 |
8/13/2022 | $0.514231 | $0.517462 | $0.525627 | $0.514217 |
8/12/2022 | $0.508272 | $0.514231 | $0.514068 | $0.499201 |
8/11/2022 | $0.50171 | $0.508272 | $0.515678 | $0.499341 |
8/10/2022 | $0.485603 | $0.50171 | $0.498339 | $0.467429 |
8/9/2022 | $0.511448 | $0.485603 | $0.511448 | $0.479912 |
8/8/2022 | $0.530868 | $0.511448 | $0.530868 | $0.509861 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
80
81
83