Stacks (STX) Live Price

Stacks logo
STXStacks
0.527661 -1.41%
Market Cap
€949.07M
1.27%
Volume (24)
17,643,807
18.45%
Circulating Supply
1,796,579,700 STX
Issue Date
-

Data provided by Coingecko API

STX price Statistics

Stacks Price Today

Stacks Price
€0.527661

Price Change

€-0.0075505517
1.41%
24h Low / 24h High
€0.522242 / €0.538939

Trading Volume

€17,643,807
18.45%
Volume / Market Cap
0.018590707
Market Dominance
0.028174282%
Market Rank
#111

Stacks Supply

Circulating Supply
1,796,579,694.163 STX
Total Supply
1,796,579,694.163 STX
Max Supply
0 STX

Stacks Market Cap

Market Cap
€949,065,950
1.27%

Fully Diluted
Market Cap

€949,065,950
0.73%

Stacks Price Yesterday

Yesterday's Low / High
€0.53131627 / €0.53296863
Yesterday's Open / Close
€0.53296863 / €0.53131627
Yesterday's Change
0.84%
Yesterday's Volume
€19,609,881

Stacks Price History

7d Low / 7d High
€0.59568717 / €0.64321081
30d Low / 30d High
€0.52088982 / €0.53835022
90d Low / 90d High
€0.52088982 / €0.55146708
52 Week Low / 52 Week High
€0.50875973 / €0.55146708
All Time HighApr 1, 2024 (1 years ago)
€3.59
85.26%
All Time LowMar 13, 2020 (5 years ago)
€0.04077225
1195.63%

Data provided by Coingecko API

STX to EUR converter

Stacks
StacksSTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stacks Price Chart (STX to EUR)

    STXEUR by TradingView

    Stacks Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.53
    STX/EUR
    €0.0002
    €16,142
    Recently

    Stacks Historical Price Data (EUR)

    Date
    9/5/2025
    €0.524931
    €0
    €0.53835
    €0.522699
    9/4/2025
    €0.544782
    €0.524931
    €0.549677
    €0.52089
    9/3/2025
    €0.538409
    €0.544782
    €0.551467
    €0.538409
    9/2/2025
    €0.519011
    €0.538409
    €0.538717
    €0.516468
    9/1/2025
    €0.531327
    €0.519011
    €0.536976
    €0.50876
    8/31/2025
    €0.534699
    €0.531327
    €0.550696
    €0.534699
    8/30/2025
    €0.531948
    €0.534699
    €0.538553
    €0.525731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 16 minutes and 52 seconds

    Explore Our Other Products for STX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,862
    1.66%
    Market Cap€2.21T
    Volume€47.16B
    2
    4,310.51
    2.08%
    Market Cap€520.48B
    Volume€31.89B
    4
    2.82
    0.87%
    Market Cap€167.95B
    Volume€5.54B
    5
    859.1
    1.25%
    Market Cap€119.6B
    Volume€1.06B
    6
    203.33
    1.70%
    Market Cap€110.02B
    Volume€6.5B
    9
    0.22
    0.58%
    Market Cap€32.53B
    Volume€1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    108
    0.85
    0.36%
    Market Cap€1B
    Volume€69.07M
    109
    Market Cap€963.34M
    Volume€493,505
    110
    Market Cap€955.17M
    Volume€4.82B
    112
    0.96
    0.35%
    Market Cap€911.59M
    Volume€5.98M
    113
    0.97
    1.69%
    Market Cap€901.26M
    Volume€19.99M

    Data provided by Coingecko API