Stacks (STX) Live Price

Stacks logo
STXStacks
JPY 120.38+ 0.44%
Market Cap
JPY 190.88B
0.55%
Volume (24)
JPY 3,940,633,600
0.31%
Circulating Supply
1,587,519,400 STX
Issue Date
-

Data provided by Coingecko API

STX price Statistics

Stacks Price Today

Stacks Price
JPY 120.38

Price Change

JPY 0.531399
0.44%
24h Low / 24h High
JPY 118.94 / JPY 121.51

Trading Volume

JPY 3,940,633,600
0.31%
Volume / Market Cap
0.020644901
Market Dominance
0.033664246%
Market Rank
#97

Stacks Supply

Circulating Supply
1,587,519,432.297 STX
Total Supply
1,587,519,432.297 STX
Max Supply
0 STX

Stacks Market Cap

Market Cap
JPY 190,876,850,000
0.55%

Fully Diluted
Market Cap

JPY 190,876,850,000
0.28%

Stacks Price Yesterday

Yesterday's Low / High
JPY 119.73735 / JPY 120.06335
Yesterday's Open / Close
JPY 119.73735 / JPY 120.06335
Yesterday's Change
0.40%
Yesterday's Volume
JPY 3,182,569,700

Stacks Price History

7d Low / 7d High
JPY 0.75474213 / JPY 0.91019981
30d Low / 30d High
JPY 114.66548 / JPY 120.71393
90d Low / 90d High
JPY 111.03028 / JPY 129.43317
52 Week Low / 52 Week High
JPY 111.03028 / JPY 134.80054
All Time HighApr 1, 2024 (1 years ago)
JPY 585.3
79.60%
All Time LowMar 13, 2020 (5 years ago)
JPY 4.79
2392.83%

Data provided by Coingecko API

STX to JPY converter

Stacks
StacksSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stacks Price Chart (STX to JPY)

STXJPY by TradingView

Stacks Exchanges

Instant crypto to crypto exchange coming soon!

Stacks Historical Price Data (JPY)

Date
7/26/2025
JPY 119.370506
JPY 0
JPY 120.713934
JPY 118.250259
7/25/2025
JPY 114.28077
JPY 119.370506
JPY 119.165488
JPY 111.030282
7/24/2025
JPY 116.255637
JPY 114.28077
JPY 120.671273
JPY 113.439322
7/23/2025
JPY 132.207365
JPY 116.255637
JPY 132.207365
JPY 115.082987
7/22/2025
JPY 129.82699
JPY 132.207365
JPY 130.155424
JPY 123.221655
7/21/2025
JPY 129.951933
JPY 129.82699
JPY 134.800541
JPY 127.657786
7/20/2025
JPY 126.188535
JPY 129.951933
JPY 132.11192
JPY 125.41428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,017
0.05%
Market CapJPY 2.35T
VolumeJPY 22.39B
2
JPY 3,820.59
1.98%
Market CapJPY 461.05B
VolumeJPY 24.54B
3
JPY 3.18
0.31%
Market CapJPY 188.48B
VolumeJPY 3.38B
5
JPY 795.34
1.64%
Market CapJPY 110.8B
VolumeJPY 1.05B
6
JPY 186.25
0.95%
Market CapJPY 100.27B
VolumeJPY 5.12B
8
JPY 0.23648
0.42%
Market CapJPY 35.52B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

94
JPY 147.46
0.05%
Market CapJPY 201.16B
VolumeJPY 540.82B
95
JPY 196.64
3.64%
Market CapJPY 196.18B
VolumeJPY 20.09B
96
JPY 193.14
0.17%
Market CapJPY 193.09B
VolumeJPY 1.23B
98
JPY 592,923
1.87%
Market CapJPY 188.68B
VolumeJPY 400.48M
99
JPY 107.44
0.92%
Market CapJPY 187.82B
VolumeJPY 20.33B

Data provided by Coingecko API