Stacks (STX) Live Price

Stacks logo
STXStacks
JPY 117.77+ 1.12%
Market Cap
JPY 186.93B
1.14%
Volume (24)
JPY 13,749,899,000
0.74%
Circulating Supply
1,587,819,900 STX
Issue Date
-

Data provided by Coingecko API

STX price Statistics

Stacks Price Today

Stacks Price
JPY 117.77

Price Change

JPY 1.3
1.12%
24h Low / 24h High
JPY 113.29 / JPY 121.47

Trading Volume

JPY 13,749,899,000
0.74%
Volume / Market Cap
0.073555457
Market Dominance
0.031697174%
Market Rank
#98

Stacks Supply

Circulating Supply
1,587,819,850.536 STX
Total Supply
1,587,819,850.536 STX
Max Supply
1,818,000,000 STX

Stacks Market Cap

Market Cap
JPY 186,932,410,000
1.14%

Fully Diluted
Market Cap

JPY 186,932,410,000
1.46%

Stacks Price Yesterday

Yesterday's Low / High
JPY 115.08299 / JPY 116.98074
Yesterday's Open / Close
JPY 116.98074 / JPY 115.08299
Yesterday's Change
1.50%
Yesterday's Volume
JPY 12,498,539,000

Stacks Price History

7d Low / 7d High
JPY 0.77541622 / JPY 0.91019981
30d Low / 30d High
JPY 115.08299 / JPY 132.20737
90d Low / 90d High
JPY 115.08299 / JPY 134.80054
52 Week Low / 52 Week High
JPY 115.08299 / JPY 134.80054
All Time HighApr 1, 2024 (1 years ago)
JPY 585.3
79.93%
All Time LowMar 13, 2020 (5 years ago)
JPY 4.79
2352.34%

Data provided by Coingecko API

STX to JPY converter

Stacks
StacksSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stacks Price Chart (STX to JPY)

STXJPY by TradingView

Stacks Exchanges

Instant crypto to crypto exchange coming soon!

Stacks Historical Price Data (JPY)

Date
7/23/2025
JPY 132.207365
JPY 0
JPY 132.207365
JPY 115.082987
7/22/2025
JPY 129.82699
JPY 132.207365
JPY 130.155424
JPY 123.221655
7/21/2025
JPY 129.951933
JPY 129.82699
JPY 134.800541
JPY 127.657786
7/20/2025
JPY 126.188535
JPY 129.951933
JPY 132.11192
JPY 125.41428
7/19/2025
JPY 124.457129
JPY 126.188535
JPY 126.107888
JPY 120.408681
7/18/2025
JPY 126.917973
JPY 124.457129
JPY 133.567462
JPY 122.666709
7/17/2025
JPY 119.986179
JPY 126.917973
JPY 126.084663
JPY 119.435667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,242
1.17%
Market CapJPY 2.37T
VolumeJPY 53.9B
2
JPY 3,730.63
3.97%
Market CapJPY 450.31B
VolumeJPY 43.67B
3
JPY 3.23
0.09%
Market CapJPY 191.38B
VolumeJPY 12.39B
5
JPY 783.32
1.93%
Market CapJPY 109.13B
VolumeJPY 2.89B
6
JPY 189.01
0.32%
Market CapJPY 101.43B
VolumeJPY 20.78B
8
JPY 0.23936
0.74%
Market CapJPY 35.94B
VolumeJPY 14.89B

Data provided by Coingecko API

More Cryptocurrencies

95
JPY 276.63
3.87%
Market CapJPY 198.54B
VolumeJPY 37.5B
96
JPY 193.73
0.31%
Market CapJPY 193.76B
VolumeJPY 2.27B
Market CapJPY 189.84B
VolumeJPY 5.24B
99
JPY 0.01927304
1.03%
Market CapJPY 186.21B
VolumeJPY 71.91B
100
JPY 105.19
2.36%
Market CapJPY 184.17B
VolumeJPY 63.95B

Data provided by Coingecko API