Stacks (STX) Live Price

Stacks logo
STXStacks
JPY 80.69 -1.45%
Market Cap
JPY 122.53B
1.82%
Volume (24)
JPY 6,295,909,100
15.43%
Circulating Supply
1,520,671,700 STX
Issue Date
-

Data provided by Coingecko API

STX price Statistics

Stacks Price Today

Stacks Price
JPY 80.69

Price Change

JPY -1.1902536
1.45%
24h Low / 24h High
JPY 75.7 / JPY 84.78

Trading Volume

JPY 6,295,909,100
15.43%
Volume / Market Cap
0.051383516
Market Dominance
0.031810478%
Market Rank
#88

Stacks Supply

Circulating Supply
1,520,671,742.306 STX
Total Supply
1,520,680,742.306 STX
Max Supply
1,818,000,000 STX

Stacks Market Cap

Market Cap
JPY 122,527,800,000
1.82%

Fully Diluted
Market Cap

JPY 122,528,520,000
2.75%

Stacks Price Yesterday

Yesterday's Low / High
JPY 78.143098 / JPY 78.699695
Yesterday's Open / Close
JPY 78.143098 / JPY 78.699695
Yesterday's Change
2.89%
Yesterday's Volume
JPY 5,671,055,600

Stacks Price History

7d Low / 7d High
JPY 0.48436615 / JPY 0.62683339
30d Low / 30d High
JPY 78.143098 / JPY 84.535188
90d Low / 90d High
JPY 70.421117 / JPY 90.28641
52 Week Low / 52 Week High
JPY 70.421117 / JPY 94.070268
All Time HighApr 1, 2024 (1 years ago)
JPY 585.3
86.18%
All Time LowMar 13, 2020 (5 years ago)
JPY 4.79
1588.96%

Data provided by Coingecko API

STX to JPY converter

Stacks
StacksSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stacks Price Chart (STX to JPY)

STXJPY by TradingView

Stacks Exchanges

Instant crypto to crypto exchange coming soon!

Stacks Historical Price Data (JPY)

Date
4/8/2025
JPY 82.442917
JPY 0
JPY 84.535188
JPY 78.143098
4/7/2025
JPY 77.45559
JPY 82.442917
JPY 82.414056
JPY 70.421117
4/6/2025
JPY 88.316456
JPY 77.45559
JPY 89.439887
JPY 76.835935
4/5/2025
JPY 88.459131
JPY 88.316456
JPY 90.28641
JPY 86.9463
4/4/2025
JPY 84.638591
JPY 88.459131
JPY 89.760731
JPY 83.181877
4/3/2025
JPY 85.267525
JPY 84.638591
JPY 88.517074
JPY 81.554363
4/2/2025
JPY 92.422906
JPY 85.267525
JPY 94.070268
JPY 84.747801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,251
2.10%
Market CapJPY 1.53T
VolumeJPY 58.03B
2
JPY 1,478.19
5.65%
Market CapJPY 178.42B
VolumeJPY 29.54B
4
JPY 1.83
2.47%
Market CapJPY 106.41B
VolumeJPY 6.4B
5
JPY 557.2
0.04%
Market CapJPY 81.23B
VolumeJPY 846.43M
7
JPY 106.78
1.16%
Market CapJPY 55.13B
VolumeJPY 6.76B
8
JPY 0.146224
3.32%
Market CapJPY 21.76B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

86
Market CapJPY 125.66B
VolumeJPY 251.16M
Market CapJPY 123.47B
VolumeJPY 4.41B
Market CapJPY 122.64B
VolumeJPY 2.45B
90
JPY 92.57
2.46%
Market CapJPY 115.21B
VolumeJPY 20.31B
91
JPY 145.31
1.36%
Market CapJPY 114.5B
VolumeJPY 19.2B

Data provided by Coingecko API