BloxSIM (BSIM) Live Price

BloxSIM logo
BSIMBloxSIM
RUB 0.014204 -2.44%
Market Cap
RUB 1.33M
2.58%
Volume (24)
RUB 12,963
2126.48%
Circulating Supply
94,000,000 BSIM
Issue Date
-

Data provided by Coingecko API

BSIM price Statistics

BloxSIM Price Today

BloxSIM Price
RUB 0.01420412

Price Change

RUB -0.00035547221
2.44%
24h Low / 24h High
RUB 0.01365179 / RUB 0.0147528

Trading Volume

RUB 12,963.26
2126.48%
Volume / Market Cap
0.0097174332
Market Dominance
<0.000001%
Market Rank
#7472

BloxSIM Supply

Circulating Supply
94,000,000 BSIM
Total Supply
100,000,000 BSIM
Max Supply
100,000,000 BSIM

BloxSIM Market Cap

Market Cap
RUB 1,334,021
2.58%

Fully Diluted
Market Cap

RUB 1,419,171
0.04%

BloxSIM Price Yesterday

Yesterday's Low / High
RUB 0.014157927 / RUB 0.014237683
Yesterday's Open / Close
RUB 0.014157927 / RUB 0.014237683
Yesterday's Change
0.04%
Yesterday's Volume
RUB 11,562.275

BloxSIM Price History

7d Low / 7d High
RUB 0.00010678682 / RUB 0.00014488182
30d Low / 30d High
RUB 0.014157927 / RUB 0.015104198
90d Low / 90d High
RUB 0.013932952 / RUB 0.015104198
52 Week Low / 52 Week High
RUB 0.011062443 / RUB 0.015104198
All Time HighOct 7, 2024 (2 months ago)
RUB 0.247198
94.23%
All Time LowOct 31, 2024 (1 months ago)
RUB 0.00799577
78.44%

Data provided by Coingecko API

BSIM to RUB converter

BloxSIM
BloxSIMBSIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BloxSIM Price Chart (BSIM to RUB)

BSIMRUB by TradingView

BloxSIM Exchanges

Instant crypto to crypto exchange coming soon!

BloxSIM Historical Price Data (RUB)

Date
12/18/2024
RUB 0.014736
RUB 0
RUB 0.014753
RUB 0.014158
12/17/2024
RUB 0.014443
RUB 0.014736
RUB 0.015104
RUB 0.014353
12/16/2024
RUB 0.014733
RUB 0.014443
RUB 0.015009
RUB 0.014545
12/15/2024
RUB 0.014098
RUB 0.014733
RUB 0.014554
RUB 0.013933
12/14/2024
RUB 0.011651
RUB 0.014098
RUB 0.014088
RUB 0.011632
12/13/2024
RUB 0.011245
RUB 0.011651
RUB 0.011766
RUB 0.01114
12/12/2024
RUB 0.011139
RUB 0.011245
RUB 0.011629
RUB 0.011062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,989
2.77%
Market CapRUB 2.02T
VolumeRUB 97.13B
2
RUB 3,683.05
4.66%
Market CapRUB 443.65B
VolumeRUB 54.83B
4
RUB 2.38
6.88%
Market CapRUB 135.82B
VolumeRUB 20.57B
5
RUB 699.05
2.34%
Market CapRUB 101.96B
VolumeRUB 2.43B
6
RUB 208
4.03%
Market CapRUB 99.93B
VolumeRUB 8.89B
7
RUB 0.363113
5.73%
Market CapRUB 53.59B
VolumeRUB 6.89B

Data provided by Coingecko API

More Cryptocurrencies

7469
RUB 0.01350543
0%
Market CapRUB 1.35M
VolumeRUB 270
7470
RUB 0.00137019
5.61%
Market CapRUB 1.35M
VolumeRUB 6,023
7471
RUB 0.00541023
2.93%
Market CapRUB 1.35M
VolumeRUB 137
7473
RUB 0.02073116
1.11%
Market CapRUB 1.33M
VolumeRUB 193
7474
RUB 0.01347647
4.93%
Market CapRUB 1.32M
VolumeRUB 13,476

Data provided by Coingecko API