BloxSIM (BSIM) Live Price

BloxSIM logo
BSIMBloxSIM
RUB 0.024428 -2.40%
Market Cap
RUB 2.3M
2.50%
Volume (24)
RUB 1,853
0.07%
Circulating Supply
94,000,000 BSIM
Issue Date
-

Data provided by Coingecko API

BSIM price Statistics

BloxSIM Price Today

BloxSIM Price
RUB 0.02442847

Price Change

RUB -0.00060028648
2.40%
24h Low / 24h High
RUB 0.0242956 / RUB 0.0260792

Trading Volume

RUB 1,853.28
0.07%
Volume / Market Cap
0.00080708068
Market Dominance
<0.000001%
Market Rank
#7802

BloxSIM Supply

Circulating Supply
94,000,000 BSIM
Total Supply
100,000,000 BSIM
Max Supply
100,000,000 BSIM

BloxSIM Market Cap

Market Cap
RUB 2,296,276
2.50%

Fully Diluted
Market Cap

RUB 2,442,847
2.13%

BloxSIM Price Yesterday

Yesterday's Low / High
RUB 0.024949789 / RUB 0.024967957
Yesterday's Open / Close
RUB 0.024949789 / RUB 0.024967957
Yesterday's Change
2.13%
Yesterday's Volume
RUB 14,933.393

BloxSIM Price History

7d Low / 7d High
RUB 0.00027363509 / RUB 0.00030034184
30d Low / 30d High
RUB 0.024949789 / RUB 0.025891342
90d Low / 90d High
RUB 0.024949789 / RUB 0.027019287
52 Week Low / 52 Week High
RUB 0.024949789 / RUB 0.027520668
All Time HighOct 7, 2024 (4 months ago)
RUB 0.247198
90.08%
All Time LowOct 31, 2024 (3 months ago)
RUB 0.00799577
206.84%

Data provided by Coingecko API

BSIM to RUB converter

BloxSIM
BloxSIMBSIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BloxSIM Price Chart (BSIM to RUB)

BSIMRUB by TradingView

BloxSIM Exchanges

Instant crypto to crypto exchange coming soon!

BloxSIM Historical Price Data (RUB)

Date
2/20/2025
RUB 0.025495
RUB 0
RUB 0.025891
RUB 0.02495
2/19/2025
RUB 0.025437
RUB 0.025495
RUB 0.026431
RUB 0.025283
2/18/2025
RUB 0.026665
RUB 0.025437
RUB 0.026665
RUB 0.025079
2/17/2025
RUB 0.025596
RUB 0.026665
RUB 0.027019
RUB 0.025596
2/15/2025
RUB 0.027006
RUB 0
RUB 0.02704
RUB 0.025619
2/14/2025
RUB 0.026124
RUB 0.027006
RUB 0.027521
RUB 0.026124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,478
1.89%
Market CapRUB 1.91T
VolumeRUB 38.91B
2
RUB 2,678.03
2.25%
Market CapRUB 323.15B
VolumeRUB 26.72B
3
RUB 2.57
5.18%
Market CapRUB 149.15B
VolumeRUB 4.57B
5
RUB 647.09
1.28%
Market CapRUB 94.45B
VolumeRUB 974.3M
6
RUB 171.4
1.76%
Market CapRUB 83.82B
VolumeRUB 5.02B
8
RUB 0.246288
2.91%
Market CapRUB 36.5B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

7800
RUB 0.00230925
4.90%
Market CapRUB 2.31M
VolumeRUB 28,880
7801
RUB 0.00230678
2.18%
Market CapRUB 2.31M
VolumeRUB 4,705
7798
RUB 0.00230748
2.69%
Market CapRUB 2.3M
VolumeRUB 1,893
7803
RUB 0.00230086
1.96%
Market CapRUB 2.3M
VolumeRUB 1,227
7804
RUB 0.00257353
8.45%
Market CapRUB 2.29M
VolumeRUB 110,064

Data provided by Coingecko API