BloxSIM (BSIM) Live Price

BloxSIM logo
BSIMBloxSIM
JPY 0.021477+ 0.05%
Market Cap
JPY 2.02M
0.05%
Volume (24)
JPY 19,600
2127.30%
Circulating Supply
94,000,000 BSIM
Issue Date
-

Data provided by Coingecko API

BSIM price Statistics

BloxSIM Price Today

BloxSIM Price
JPY 0.02147662

Price Change

JPY 0.00001076
0.05%
24h Low / 24h High
JPY 0.02015586 / JPY 0.02170696

Trading Volume

JPY 19,600.43
2127.30%
Volume / Market Cap
0.0097089412
Market Dominance
<0.000001%
Market Rank
#7470

BloxSIM Supply

Circulating Supply
94,000,000 BSIM
Total Supply
100,000,000 BSIM
Max Supply
100,000,000 BSIM

BloxSIM Market Cap

Market Cap
JPY 2,018,802
0.05%

Fully Diluted
Market Cap

JPY 2,147,662
2.34%

BloxSIM Price Yesterday

Yesterday's Low / High
JPY 0.020930409 / JPY 0.021040555
Yesterday's Open / Close
JPY 0.020930409 / JPY 0.021040555
Yesterday's Change
2.34%
Yesterday's Volume
JPY 17,093.119

BloxSIM Price History

7d Low / 7d High
JPY 0.00010678682 / JPY 0.00014488182
30d Low / 30d High
JPY 0.020930409 / JPY 0.022133751
90d Low / 90d High
JPY 0.020573006 / JPY 0.022333243
52 Week Low / 52 Week High
JPY 0.01593582 / JPY 0.022333243
All Time HighOct 7, 2024 (2 months ago)
JPY 0.381206
94.37%
All Time LowOct 31, 2024 (1 months ago)
JPY 0.01248522
72.02%

Data provided by Coingecko API

BSIM to JPY converter

BloxSIM
BloxSIMBSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BloxSIM Price Chart (BSIM to JPY)

BSIMJPY by TradingView

BloxSIM Exchanges

Instant crypto to crypto exchange coming soon!

BloxSIM Historical Price Data (JPY)

Date
12/18/2024
JPY 0.021635
JPY 0
JPY 0.021671
JPY 0.02093
12/17/2024
JPY 0.021486
JPY 0.021635
JPY 0.022134
JPY 0.021364
12/16/2024
JPY 0.021902
JPY 0.021486
JPY 0.022333
JPY 0.021613
12/15/2024
JPY 0.020748
JPY 0.021902
JPY 0.021682
JPY 0.020744
12/14/2024
JPY 0.017148
JPY 0.020748
JPY 0.020733
JPY 0.01712
12/13/2024
JPY 0.016332
JPY 0.017148
JPY 0.017306
JPY 0.016332
12/12/2024
JPY 0.01608
JPY 0.016332
JPY 0.016945
JPY 0.015936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 6 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,988
2.95%
Market CapJPY 2.01T
VolumeJPY 103.83B
2
JPY 3,640.88
5.52%
Market CapJPY 440.07B
VolumeJPY 55.62B
4
JPY 2.35
5.89%
Market CapJPY 135.57B
VolumeJPY 23.49B
5
JPY 693.97
2.50%
Market CapJPY 101.68B
VolumeJPY 2.46B
6
JPY 206.82
4.13%
Market CapJPY 99.33B
VolumeJPY 8.88B
7
JPY 0.358873
6.30%
Market CapJPY 53.03B
VolumeJPY 7.4B

Data provided by Coingecko API

More Cryptocurrencies

7468
JPY 0.00204635
8.30%
Market CapJPY 2.05M
VolumeJPY 498,813
7466
JPY 0.02074685
1.16%
Market CapJPY 2.04M
VolumeJPY 34,380
7465
JPY 0.00815386
1.24%
Market CapJPY 2.04M
VolumeJPY 1,309
7469
JPY 0.00025331
2.01%
Market CapJPY 2.02M
VolumeJPY 3.88M
7471
JPY 0.03138981
1.60%
Market CapJPY 2.02M
VolumeJPY 292

Data provided by Coingecko API