BloxSIM (BSIM) Live Price

BloxSIM logo
BSIMBloxSIM
JPY 0.092205+ 16.46%
Market Cap
JPY 8.92M
19.50%
Volume (24)
JPY 1,386,871
29.76%
Circulating Supply
94,000,000 BSIM
Issue Date
-

Data provided by Coingecko API

BSIM price Statistics

BloxSIM Price Today

BloxSIM Price
JPY 0.092205

Price Change

JPY 0.0130317
16.46%
24h Low / 24h High
JPY 0.07901 / JPY 0.121019

Trading Volume

JPY 1,386,871
29.76%
Volume / Market Cap
0.15556242
Market Dominance
0.0000015619461%
Market Rank
#7118

BloxSIM Supply

Circulating Supply
94,000,000 BSIM
Total Supply
100,000,000 BSIM
Max Supply
100,000,000 BSIM

BloxSIM Market Cap

Market Cap
JPY 8,915,206
19.50%

Fully Diluted
Market Cap

JPY 9,484,262
5.77%

BloxSIM Price Yesterday

Yesterday's Low / High
JPY 0.089742727 / JPY 0.11156471
Yesterday's Open / Close
JPY 0.11156471 / JPY 0.089742727
Yesterday's Change
8.39%
Yesterday's Volume
JPY 861,918.2

BloxSIM Price History

7d Low / 7d High
JPY 0.00023428476 / JPY 0.00078463823
30d Low / 30d High
JPY 0.061700572 / JPY 0.11156471
90d Low / 90d High
JPY 0.036858529 / JPY 0.11156471
52 Week Low / 52 Week High
JPY 0.036547251 / JPY 0.27148865
All Time HighOct 7, 2024 (3 months ago)
JPY 0.381206
75.77%
All Time LowOct 31, 2024 (3 months ago)
JPY 0.01248522
639.72%

Data provided by Coingecko API

BSIM to JPY converter

BloxSIM
BloxSIMBSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BloxSIM Price Chart (BSIM to JPY)

BSIMJPY by TradingView

BloxSIM Exchanges

Instant crypto to crypto exchange coming soon!

BloxSIM Historical Price Data (JPY)

Date
1/30/2025
JPY 0.069152
JPY 0
JPY 0.111565
JPY 0.069152
1/29/2025
JPY 0.04564
JPY 0.069152
JPY 0.068622
JPY 0.04564
1/28/2025
JPY 0.039001
JPY 0.04564
JPY 0.045751
JPY 0.039001
1/27/2025
JPY 0.039574
JPY 0.039001
JPY 0.039574
JPY 0.036859
1/26/2025
JPY 0.04163
JPY 0.039574
JPY 0.041755
JPY 0.036837
1/25/2025
JPY 0.050928
JPY 0.04163
JPY 0.050928
JPY 0.036547
1/24/2025
JPY 0.271489
JPY 0.050928
JPY 0.271489
JPY 0.041092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,729
0.40%
Market CapJPY 2.08T
VolumeJPY 35.18B
2
JPY 3,330.56
3.53%
Market CapJPY 401.77B
VolumeJPY 21.07B
3
JPY 3.09
0.07%
Market CapJPY 178.77B
VolumeJPY 4.23B
5
JPY 238.19
1.19%
Market CapJPY 116.13B
VolumeJPY 4.27B
6
JPY 682.71
0.72%
Market CapJPY 99.6B
VolumeJPY 496.68M
8
JPY 0.331138
0.11%
Market CapJPY 48.96B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7115
JPY 0.840648
2.07%
Market CapJPY 8.92M
VolumeJPY 23,802
7116
JPY 0.713771
1.06%
Market CapJPY 8.92M
VolumeJPY 11,797
7117
JPY 0.00000893
0.17%
Market CapJPY 8.92M
VolumeJPY 20.94M
7119
JPY 0.01330728
1.27%
Market CapJPY 8.9M
VolumeJPY 30,157
Market CapJPY 8.88M
VolumeJPY 2,577

Data provided by Coingecko API