blue eyed dog (BLUE) Live Price

blue eyed dog logo
BLUEblue eyed dog
RUB 0.000923 -5.68%
Market Cap
RUB 9.23M
5.77%
Volume (24)
RUB 840
1.52%
Circulating Supply
10,000,000,000 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

blue eyed dog Price Today

blue eyed dog Price
RUB 0.00092256

Price Change

RUB -0.000055543287
5.68%
24h Low / 24h High
RUB 0.00091393 / RUB 0.00097999

Trading Volume

RUB 840.12
1.52%
Volume / Market Cap
0.000091063818
Market Dominance
0.0000028437115%
Market Rank
#5714

blue eyed dog Supply

Circulating Supply
10,000,000,000 BLUE
Total Supply
10,000,000,000 BLUE
Max Supply
10,000,000,000 BLUE

blue eyed dog Market Cap

Market Cap
RUB 9,225,618
5.77%

Fully Diluted
Market Cap

RUB 9,225,618
4.96%

blue eyed dog Price Yesterday

Yesterday's Low / High
RUB 0.00096339344 / RUB 0.00097807593
Yesterday's Open / Close
RUB 0.00097807593 / RUB 0.00096339344
Yesterday's Change
4.96%
Yesterday's Volume
RUB 1,994.1223

blue eyed dog Price History

7d Low / 7d High
RUB 0.0000089927719 / RUB 0.000019271154
30d Low / 30d High
RUB 0.0009037866 / RUB 0.00098313858
90d Low / 90d High
RUB 0.0009037866 / RUB 0.0010417068
52 Week Low / 52 Week High
RUB 0.0009037866 / RUB 0.0019246614
All Time HighOct 20, 2024 (1 months ago)
RUB 0.00995943
90.74%
All Time LowOct 26, 2024 (27 days ago)
RUB 0.00004897
1784.04%

Data provided by Coingecko API

BLUE to RUB converter

blue eyed dog
blue eyed dogBLUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time blue eyed dog Price Chart (BLUE to RUB)

BLUERUB by TradingView

blue eyed dog Exchanges

Instant crypto to crypto exchange coming soon!

blue eyed dog Historical Price Data (RUB)

Date
11/21/2024
RUB 0.000943
RUB 0
RUB 0.000978
RUB 0.000904
11/20/2024
RUB 0.000976
RUB 0.000943
RUB 0.000995
RUB 0.000924
11/19/2024
RUB 0.000999
RUB 0.000976
RUB 0.00101
RUB 0.000958
11/18/2024
RUB 0.001005
RUB 0.000999
RUB 0.001042
RUB 0.000986
11/17/2024
RUB 0.001804
RUB 0.001005
RUB 0.001804
RUB 0.000986
11/16/2024
RUB 0.001711
RUB 0.001804
RUB 0.001925
RUB 0.001711
11/15/2024
RUB 0.001639
RUB 0.001711
RUB 0.001741
RUB 0.001525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,155
0.50%
Market CapRUB 1.94T
VolumeRUB 97.77B
2
RUB 3,297.5
1.34%
Market CapRUB 396.65B
VolumeRUB 48.07B
4
RUB 255.67
3.58%
Market CapRUB 121.24B
VolumeRUB 13.8B
5
RUB 621.37
0.21%
Market CapRUB 90.2B
VolumeRUB 1.99B
6
RUB 1.41
24.96%
Market CapRUB 80.11B
VolumeRUB 23.15B
7
RUB 0.396454
2.06%
Market CapRUB 58.01B
VolumeRUB 11.79B

Data provided by Coingecko API

More Cryptocurrencies

5710
RUB 0.098571
5.02%
Market CapRUB 9.32M
VolumeRUB 85,428
5712
RUB 0.00126711
4.23%
Market CapRUB 9.3M
VolumeRUB 1.61M
5711
RUB 0.00410233
2.40%
Market CapRUB 9.3M
VolumeRUB 109,853
5713
RUB 6.05
1.07%
Market CapRUB 9.25M
VolumeRUB 27,867
5721
RUB 0.780163
1.70%
Market CapRUB 9.24M
VolumeRUB 80,461

Data provided by Coingecko API