blue eyed dog (BLUE) Live Price

blue eyed dog logo
BLUEblue eyed dog
RUB 0.006657 -5.30%
Market Cap
RUB 66.58M
5.49%
Volume (24)
RUB 172,831
0.03%
Circulating Supply
10,000,000,000 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

blue eyed dog Price Today

blue eyed dog Price
RUB 0.00665653

Price Change

RUB -0.00037264977
5.30%
24h Low / 24h High
RUB 0.00660472 / RUB 0.00713366

Trading Volume

RUB 172,831
0.03%
Volume / Market Cap
0.0025959559
Market Dominance
0.000028446563%
Market Rank
#3453

blue eyed dog Supply

Circulating Supply
10,000,000,000 BLUE
Total Supply
10,000,000,000 BLUE
Max Supply
10,000,000,000 BLUE

blue eyed dog Market Cap

Market Cap
RUB 66,577,018
5.49%

Fully Diluted
Market Cap

RUB 66,577,018
5.31%

blue eyed dog Price Yesterday

Yesterday's Low / High
RUB 0.0070309274 / RUB 0.0070313261
Yesterday's Open / Close
RUB 0.0070309274 / RUB 0.0070313261
Yesterday's Change
5.33%
Yesterday's Volume
RUB 821,866.38

blue eyed dog Price History

7d Low / 7d High
RUB 0.000061528059 / RUB 0.00010145421
30d Low / 30d High
RUB 0.0059310601 / RUB 0.0071151479
90d Low / 90d High
RUB 0.0059310601 / RUB 0.0097196057
52 Week Low / 52 Week High
RUB 0.0059310601 / RUB 0.0097196057
All Time HighOct 20, 2024 (4 days ago)
RUB 0.00995943
32.99%
All Time LowOct 23, 2024 (1 days ago)
RUB 0.00591197
12.89%

Data provided by Coingecko API

BLUE to RUB converter

blue eyed dog
blue eyed dogBLUE
Russian RubleRUB

Data provided by Coingecko API

Real-Time blue eyed dog Price Chart (BLUE to RUB)

BLUERUB by TradingView

blue eyed dog Exchanges

Instant crypto to crypto exchange coming soon!

blue eyed dog Historical Price Data (RUB)

Date
10/23/2024
RUB 0.005931
RUB 0
RUB 0.007115
RUB 0.005931
10/22/2024
RUB 0.00679
RUB 0.005931
RUB 0.007321
RUB 0.006349
10/21/2024
RUB 0.008357
RUB 0.00679
RUB 0.009545
RUB 0.007271
10/20/2024
RUB 0.008911
RUB 0.008357
RUB 0.00972
RUB 0.008298
10/19/2024
RUB 0.008432
RUB 0.008911
RUB 0.00844
RUB 0.008139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

3 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,202
2.82%
Market CapRUB 1.35T
VolumeRUB 34.72B
2
RUB 2,533.45
0.95%
Market CapRUB 305.15B
VolumeRUB 16.31B
4
RUB 593.94
2.13%
Market CapRUB 86.65B
VolumeRUB 627.04M
5
RUB 177
2.39%
Market CapRUB 83.13B
VolumeRUB 4.51B
7
RUB 0.532312
1.99%
Market CapRUB 30.17B
VolumeRUB 1.11B
9
RUB 0.141937
2.36%
Market CapRUB 20.81B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3450
RUB 108.57
10.22%
Market CapRUB 67.06M
VolumeRUB 903,759
3451
Market CapRUB 66.69M
VolumeRUB 376,908
3452
RUB 3.44
5.13%
Market CapRUB 66.59M
VolumeRUB 151,648
Market CapRUB 66.48M
VolumeRUB 7,555
3455
RUB 0.553152
6.12%
Market CapRUB 66.42M
VolumeRUB 67.41M

Data provided by Coingecko API