Bolt (BOLT) Live Price

Bolt logo
BOLTBolt
RUB 0.150095+ 45.08%
Market Cap
RUB 149.94M
45.03%
Volume (24)
RUB 3,520,273
0.26%
Circulating Supply
999,000,000 BOLT
Issue Date
-

Data provided by Coingecko API

BOLT price Statistics

Bolt Price Today

Bolt Price
RUB 0.150095

Price Change

RUB 0.04664055
45.08%
24h Low / 24h High
RUB 0.097857 / RUB 0.36318

Trading Volume

RUB 3,520,273
0.26%
Volume / Market Cap
0.023478658
Market Dominance
0.000046216084%
Market Rank
#3193

Bolt Supply

Circulating Supply
999,000,000 BOLT
Total Supply
999,000,000 BOLT
Max Supply
999,000,000 BOLT

Bolt Market Cap

Market Cap
RUB 149,935,020
45.03%

Fully Diluted
Market Cap

RUB 149,935,020
44.88%

Bolt Price Yesterday

Yesterday's Low / High
RUB 0.10345447 / RUB 0.10372552
Yesterday's Open / Close
RUB 0.10345447 / RUB 0.10372552
Yesterday's Change
44.89%
Yesterday's Volume
RUB 106,395.53

Bolt Price History

7d Low / 7d High
RUB 0.00085451757 / RUB 0.0035729591
30d Low / 30d High
RUB 0.10302871 / RUB 0.11989188
90d Low / 90d High
RUB 0.085342945 / RUB 0.15421783
52 Week Low / 52 Week High
RUB 0.085342945 / RUB 0.31400946
All Time HighApr 30, 2019 (5 years ago)
RUB 2.62
94.28%
All Time LowMar 30, 2020 (4 years ago)
RUB 0.052034
188.44%

Data provided by Coingecko API

BOLT to RUB converter

Bolt
BoltBOLT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bolt Price Chart (BOLT to RUB)

BOLTRUB by TradingView

Bolt Exchanges

Instant crypto to crypto exchange coming soon!

Bolt Historical Price Data (RUB)

Date
11/20/2024
RUB 0.114834
RUB 0
RUB 0.115016
RUB 0.103029
11/19/2024
RUB 0.124968
RUB 0.114834
RUB 0.124968
RUB 0.110745
11/18/2024
RUB 0.098228
RUB 0.124968
RUB 0.154218
RUB 0.085359
11/17/2024
RUB 0.125433
RUB 0.098228
RUB 0.125895
RUB 0.085343
11/16/2024
RUB 0.310221
RUB 0.125433
RUB 0.314009
RUB 0.086008
11/14/2024
RUB 0.105024
RUB 0
RUB 0.109046
RUB 0.10352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,583
4.65%
Market CapRUB 1.95T
VolumeRUB 126.51B
2
RUB 3,375.71
9.77%
Market CapRUB 406.52B
VolumeRUB 56.5B
4
RUB 255.52
7.97%
Market CapRUB 121.24B
VolumeRUB 14.53B
5
RUB 624.13
2.32%
Market CapRUB 90.99B
VolumeRUB 2.33B
6
RUB 1.21
8.11%
Market CapRUB 68.57B
VolumeRUB 10.77B
7
RUB 0.385915
1.63%
Market CapRUB 56.61B
VolumeRUB 9.39B

Data provided by Coingecko API

More Cryptocurrencies

3103
RUB 158.57
0.49%
Market CapRUB 163.35M
VolumeRUB 1.87M
3100
RUB 0.163242
9.65%
Market CapRUB 163.1M
VolumeRUB 17.41M
3107
RUB 174.89
9.80%
Market CapRUB 163.11M
VolumeRUB 7,431
3106
RUB 0.640944
1.29%
Market CapRUB 163.01M
VolumeRUB 84,027
3109
RUB 0.163719
8.86%
Market CapRUB 162.95M
VolumeRUB 15.6M
3108
RUB 0.068475
10.51%
Market CapRUB 162.85M
VolumeRUB 67,688
3110
RUB 0.270975
0.14%
Market CapRUB 162.56M
VolumeRUB 395,951
3111
RUB 1.62
6.83%
Market CapRUB 162.46M
VolumeRUB 2.71M
3091
RUB 1.86
0.43%
Market CapRUB 162.44M
VolumeRUB 9.15M
3118
RUB 0.562213
7.68%
Market CapRUB 162.43M
VolumeRUB 5.47M
3113
RUB 0.00000032
16.30%
Market CapRUB 162.35M
VolumeRUB 604,159
3114
Market CapRUB 161.99M
VolumeRUB 27.83M
3115
RUB 0.052307
3.98%
Market CapRUB 161.99M
VolumeRUB 3.01M
3112
RUB 1.62
238.50%
Market CapRUB 161.42M
VolumeRUB 28.7M
3094
RUB 0.00000027
5.19%
Market CapRUB 161.29M
VolumeRUB 42.11M
3116
RUB 3.11
2.93%
Market CapRUB 160.99M
VolumeRUB 2.58M
3117
RUB 0.00000301
7.47%
Market CapRUB 160.89M
VolumeRUB 1.66M
3127
RUB 4.62
11.64%
Market CapRUB 160.61M
VolumeRUB 4.28M
3104
RUB 0.160586
17.38%
Market CapRUB 160.54M
VolumeRUB 42.65M
3120
RUB 896.53
3.87%
Market CapRUB 160.39M
VolumeRUB 625,595
3121
RUB 34.93
5.32%
Market CapRUB 160.26M
VolumeRUB 6.45M
3119
RUB 0.159497
0.90%
Market CapRUB 160.14M
VolumeRUB 10.48M
3123
RUB 170.64
0%
Market CapRUB 153.89M
VolumeRUB 1,351
3126
Market CapRUB 159.68M
VolumeRUB 1.62M
3125
RUB 0.076939
8.36%
Market CapRUB 159.65M
VolumeRUB 8.78M
3128
RUB 0.0488995
1.32%
Market CapRUB 159.6M
VolumeRUB 77.44M
3130
RUB 0.554463
7.99%
Market CapRUB 159.57M
VolumeRUB 75,067
3122
RUB 0.159575
0.25%
Market CapRUB 159.52M
VolumeRUB 17.72M
3124
RUB 0.156428
2.37%
Market CapRUB 159.37M
VolumeRUB 3.74M
3169
RUB 0.161225
182.36%
Market CapRUB 159.32M
VolumeRUB 150.44M
3132
RUB 0.229024
4.27%
Market CapRUB 159.29M
VolumeRUB 10.81M
3131
RUB 18.17
12.11%
Market CapRUB 159.15M
VolumeRUB 332,170
3134
RUB 0.159371
2.56%
Market CapRUB 159.12M
VolumeRUB 2.88M
3135
RUB 0.265895
4.15%
Market CapRUB 159.1M
VolumeRUB 23,933
3133
RUB 0.00084484
7.48%
Market CapRUB 158.93M
VolumeRUB 34,586
3142
Market CapRUB 158.73M
VolumeRUB 4.96M
3129
RUB 7.15
3.94%
Market CapRUB 158.59M
VolumeRUB 29.58M
3138
RUB 0.00037663
2.39%
Market CapRUB 158.43M
VolumeRUB 12.78M
Market CapRUB 158.41M
VolumeRUB 10.29M
3143
RUB 0.923112
1.48%
Market CapRUB 158.26M
VolumeRUB 36.31M
3139
RUB 0.00000021
17.68%
Market CapRUB 158.1M
VolumeRUB 2.38M
3141
RUB 3.41
1.83%
Market CapRUB 158.09M
VolumeRUB 5.54M
3044
RUB 0.00022907
16.80%
Market CapRUB 158.06M
VolumeRUB 2.82M
3146
RUB 0.514274
10.37%
Market CapRUB 157.86M
VolumeRUB 3.12M
3144
Market CapRUB 157.61M
VolumeRUB 32.07M
3145
RUB 0.160647
10.67%
Market CapRUB 157.43M
VolumeRUB 3.27M
3155
RUB 0.0015703
1.65%
Market CapRUB 157.03M
VolumeRUB 3.12M
3148
RUB 0.157048
10.70%
Market CapRUB 156.73M
VolumeRUB 38.9M
3150
RUB 0.65151
10.04%
Market CapRUB 156.52M
VolumeRUB 746,187
3149
RUB 131.07
7.18%
Market CapRUB 156.44M
VolumeRUB 23,199
3153
RUB 0.156262
0.16%
Market CapRUB 156.26M
VolumeRUB 2.07M
3151
RUB 0.175715
3.92%
Market CapRUB 156.19M
VolumeRUB 621,577
3147
RUB 0.051998
1.27%
Market CapRUB 155.96M
VolumeRUB 4.23M
3137
RUB 7.42
17.31%
Market CapRUB 155.8M
VolumeRUB 1.73M
3154
RUB 0.16288
13.53%
Market CapRUB 155.68M
VolumeRUB 12.22M
3156
RUB 2.42
3.94%
Market CapRUB 155.62M
VolumeRUB 4.1M
3157
RUB 34.47
2.25%
Market CapRUB 155.4M
VolumeRUB 2.25M
3159
RUB 2.27
1.57%
Market CapRUB 155.3M
VolumeRUB 18.84M
3158
RUB 0.763459
9.03%
Market CapRUB 155.09M
VolumeRUB 14.9M
3136
RUB 15.5
1.39%
Market CapRUB 154.96M
VolumeRUB 482,241
3160
RUB 1.26
11.03%
Market CapRUB 154.85M
VolumeRUB 5.95M
3161
RUB 0.00539195
2.59%
Market CapRUB 154.75M
VolumeRUB 226,363
3164
RUB 34.31
6.00%
Market CapRUB 154.74M
VolumeRUB 11.86M
3163
RUB 0.200559
4.51%
Market CapRUB 154.68M
VolumeRUB 3.35M
3162
Market CapRUB 154.59M
VolumeRUB 250,276
3180
RUB 0.154685
11.83%
Market CapRUB 154.5M
VolumeRUB 180.94M
3152
RUB 0.069125
0.08%
Market CapRUB 154.36M
VolumeRUB 816,276
3166
RUB 1.67
9.93%
Market CapRUB 154M
VolumeRUB 1.34M
Market CapRUB 153.95M
VolumeRUB 4.33M
3187
RUB 0.360927
29.32%
Market CapRUB 153.81M
VolumeRUB 759,251
3170
RUB 0.00000769
2.61%
Market CapRUB 153.27M
VolumeRUB 67,908
3168
Market CapRUB 153.04M
VolumeRUB 1.1M
3172
RUB 0.305764
14.81%
Market CapRUB 152.88M
VolumeRUB 420,708
3171
RUB 0.218284
14.81%
Market CapRUB 152.82M
VolumeRUB 1.28M
Market CapRUB 152.79M
VolumeRUB 1.45M
3173
RUB 494,869
6.76%
Market CapRUB 150.69M
VolumeRUB 3.82M
3175
RUB 0.152744
131.04%
Market CapRUB 152.74M
VolumeRUB 26.45M
Market CapRUB 152.1M
VolumeRUB 5.14M
3176
RUB 0.15203
20.70%
Market CapRUB 152.03M
VolumeRUB 46.62M
3177
RUB 0.00069496
17.93%
Market CapRUB 151.78M
VolumeRUB 988,225
3179
RUB 101.49
0.98%
Market CapRUB 151.67M
VolumeRUB 30.97M
3182
RUB 2.02
6.83%
Market CapRUB 151.42M
VolumeRUB 13.82M
3183
RUB 0.151393
2.61%
Market CapRUB 151.39M
VolumeRUB 12,063
3184
RUB 0.378564
10.17%
Market CapRUB 151.24M
VolumeRUB 19.52M
3167
RUB 0.180605
103.22%
Market CapRUB 151.13M
VolumeRUB 52.45M
3185
RUB 0.00051339
1.19%
Market CapRUB 150.94M
VolumeRUB 52.49M
3186
RUB 4.08
1.75%
Market CapRUB 150.89M
VolumeRUB 1.33M
3188
RUB 0.659071
5.11%
Market CapRUB 150.64M
VolumeRUB 44.43M
3210
RUB 0.173951
9.26%
Market CapRUB 150.56M
VolumeRUB 28.67M
3190
RUB 1.82
10.86%
Market CapRUB 150.17M
VolumeRUB 9.15M
3196
RUB 20.31
9.45%
Market CapRUB 150.04M
VolumeRUB 10.9M
3189
RUB 0.149938
8.15%
Market CapRUB 149.94M
VolumeRUB 1.91M
3192
RUB 0.02344846
0%
Market CapRUB 142.64M
VolumeRUB 424
3195
RUB 97.1
12.61%
Market CapRUB 149.87M
VolumeRUB 185,128
3181
RUB 0.194605
49.11%
Market CapRUB 149.85M
VolumeRUB 15.98M
3191
RUB 0.149962
44.94%
Market CapRUB 149.81M
VolumeRUB 3.52M
3197
RUB 0.273155
4.10%
Market CapRUB 149.64M
VolumeRUB 20,522
3198
RUB 0.00000027
3.12%
Market CapRUB 149.4M
VolumeRUB 7,766
3199
RUB 342,777
10.30%
Market CapRUB 149.26M
VolumeRUB 978,946
3103
RUB 158.57
0.49%
Market CapRUB 163.35M
VolumeRUB 1.87M
3100
RUB 0.163242
9.65%
Market CapRUB 163.1M
VolumeRUB 17.41M

Data provided by Coingecko API