ArcheriumAi (ARCA) Live Price

ArcheriumAi logo
ARCAArcheriumAi
RUB 0.17901 -8.02%
Market Cap
RUB 17.86M
7.57%
Volume (24)
RUB 120,966
22.91%
Circulating Supply
100,000,000 ARCA
Issue Date
-

Data provided by Coingecko API

ARCA price Statistics

ArcheriumAi Price Today

ArcheriumAi Price
RUB 0.17901

Price Change

RUB -0.015612983
8.02%
24h Low / 24h High
RUB 0.177551 / RUB 0.19807

Trading Volume

RUB 120,966
22.91%
Volume / Market Cap
0.0067717948
Market Dominance
0.0000049673541%
Market Rank
#5576

ArcheriumAi Supply

Circulating Supply
100,000,000 ARCA
Total Supply
100,000,000 ARCA
Max Supply
100,000,000 ARCA

ArcheriumAi Market Cap

Market Cap
RUB 17,863,211
7.57%

Fully Diluted
Market Cap

RUB 17,863,211
2.06%

ArcheriumAi Price Yesterday

Yesterday's Low / High
RUB 0.18228454 / RUB 0.18250465
Yesterday's Open / Close
RUB 0.18250465 / RUB 0.18228454
Yesterday's Change
1.86%
Yesterday's Volume
RUB 69,319.214

ArcheriumAi Price History

7d Low / 7d High
RUB 0.0017549436 / RUB 0.0022972807
30d Low / 30d High
RUB 0.18228454 / RUB 0.20605133
90d Low / 90d High
RUB 0.17515614 / RUB 0.22916935
52 Week Low / 52 Week High
RUB 0.17515614 / RUB 0.22916935
All Time HighDec 25, 2024 (1 months ago)
RUB 1.6
88.82%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.174049
2.85%

Data provided by Coingecko API

ARCA to RUB converter

ArcheriumAi
ArcheriumAiARCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArcheriumAi Price Chart (ARCA to RUB)

ARCARUB by TradingView

ArcheriumAi Exchanges

Instant crypto to crypto exchange coming soon!

ArcheriumAi Historical Price Data (RUB)

Date
2/6/2025
RUB 0.194239
RUB 0
RUB 0.197765
RUB 0.182285
2/5/2025
RUB 0.206653
RUB 0.194239
RUB 0.210516
RUB 0.190996
1/31/2025
RUB 0.218442
RUB 0
RUB 0.223889
RUB 0.218442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,765
0.33%
Market CapRUB 1.92T
VolumeRUB 43.52B
2
RUB 2,700.69
3.43%
Market CapRUB 325.51B
VolumeRUB 31.06B
4
RUB 2.33
3.26%
Market CapRUB 134.8B
VolumeRUB 6.24B
5
RUB 190.74
4.16%
Market CapRUB 92.99B
VolumeRUB 4.61B
6
RUB 578.09
0.87%
Market CapRUB 84.29B
VolumeRUB 1B
8
RUB 0.25059
3.12%
Market CapRUB 37.07B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5573
RUB 0.00004251
12.44%
Market CapRUB 17.88M
VolumeRUB 132,606
5574
RUB 0.361398
0%
Market CapRUB 18.48M
VolumeRUB 362,420
5575
Market CapRUB 17.87M
VolumeRUB 13,141
5577
RUB 0.0182283
12.69%
Market CapRUB 17.86M
VolumeRUB 10.97M
5578
RUB 0.01780836
4.22%
Market CapRUB 17.79M
VolumeRUB 12.97M

Data provided by Coingecko API