Forj (BONDLY) Live Price

Forj logo
BONDLYForj
BRL 0.007768+ 2.47%
Market Cap
BRL 7.64M
2.57%
Volume (24)
BRL 247,232
0.01%
Circulating Supply
983,620,760 BONDLY
Issue Date
-

Data provided by Coingecko API

BONDLY price Statistics

Forj Price Today

Forj Price
BRL 0.0077676

Price Change

BRL 0.00018723
2.47%
24h Low / 24h High
BRL 0.00757354 / BRL 0.00852936

Trading Volume

BRL 247,232
0.01%
Volume / Market Cap
0.032369997
Market Dominance
0.000046793809%
Market Rank
#3300

Forj Supply

Circulating Supply
983,620,759 BONDLY
Total Supply
983,620,759 BONDLY
Max Supply
983,620,759 BONDLY

Forj Market Cap

Market Cap
BRL 7,637,690
2.57%

Fully Diluted
Market Cap

BRL 7,637,690
7.22%

Forj Price Yesterday

Yesterday's Low / High
BRL 0.0083688832 / BRL 0.0083695505
Yesterday's Open / Close
BRL 0.0083688832 / BRL 0.0083695505
Yesterday's Change
7.19%
Yesterday's Volume
BRL 205,734.12

Forj Price History

7d Low / 7d High
BRL 0.0012515145 / BRL 0.0015365322
30d Low / 30d High
BRL 0.0075348899 / BRL 0.0084860982
90d Low / 90d High
BRL 0.0073450383 / BRL 0.0084860982
52 Week Low / 52 Week High
BRL 0.0073450383 / BRL 0.0090339442
All Time HighFeb 20, 2021 (4 years ago)
BRL 4.71
99.84%
All Time LowAug 27, 2021 (3 years ago)
BRL 0.00417909
85.79%

Data provided by Coingecko API

BONDLY to BRL converter

Forj
ForjBONDLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Forj Price Chart (BONDLY to BRL)

BONDLYBRL by TradingView

Forj Exchanges

Instant crypto to crypto exchange coming soon!

Forj Historical Price Data (BRL)

Date
3/2/2025
BRL 0.007631
BRL 0
BRL 0.008486
BRL 0.007535
3/1/2025
BRL 0.007601
BRL 0.007631
BRL 0.007662
BRL 0.007406
2/28/2025
BRL 0.007948
BRL 0.007601
BRL 0.007948
BRL 0.007345
2/27/2025
BRL 0.007848
BRL 0.007948
BRL 0.008035
BRL 0.007793
2/26/2025
BRL 0.007977
BRL 0.007848
BRL 0.008295
BRL 0.007724
2/25/2025
BRL 0.008067
BRL 0.007977
BRL 0.008317
BRL 0.007877
2/24/2025
BRL 0.009034
BRL 0.008067
BRL 0.009034
BRL 0.008244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,805
5.38%
Market CapBRL 1.79T
VolumeBRL 76.85B
2
BRL 2,285.73
3.70%
Market CapBRL 276.71B
VolumeBRL 40.68B
3
BRL 2.59
15.97%
Market CapBRL 150.61B
VolumeBRL 18.18B
5
BRL 589.33
2.32%
Market CapBRL 85.88B
VolumeBRL 1.8B
6
BRL 157.16
11.49%
Market CapBRL 79.81B
VolumeBRL 16.02B
9
BRL 0.21
5.76%
Market CapBRL 32.05B
VolumeBRL 3.92B

Data provided by Coingecko API

More Cryptocurrencies

3203
BRL 213.45
12.59%
Market CapBRL 8.35M
VolumeBRL 33,550
3191
BRL 0.00107633
3.91%
Market CapBRL 8.35M
VolumeBRL 543,452
3205
BRL 0.07
1.28%
Market CapBRL 8.34M
VolumeBRL 1.45M
3201
Market CapBRL 8.34M
VolumeBRL 162,850
3225
BRL 0.01
19.25%
Market CapBRL 8.31M
VolumeBRL 436,176
3217
BRL 0.01
29.33%
Market CapBRL 8.3M
VolumeBRL 29,955
3208
BRL 0.1
1.86%
Market CapBRL 8.3M
VolumeBRL 1,256
3209
BRL 8.29
13.75%
Market CapBRL 8.29M
VolumeBRL 1,580
3207
BRL 0.02
9.43%
Market CapBRL 8.29M
VolumeBRL 15,855
3213
BRL 0.01
0%
Market CapBRL 8.07M
VolumeBRL 112
3214
BRL 0.000001
21.85%
Market CapBRL 8.26M
VolumeBRL 82,818
3206
BRL 0.01
17.29%
Market CapBRL 8.26M
VolumeBRL 4.88M
3215
BRL 0.00152368
27.38%
Market CapBRL 8.25M
VolumeBRL 493,068
3211
BRL 0.00138216
4.43%
Market CapBRL 8.25M
VolumeBRL 51,071
3216
BRL 0.00246169
3.52%
Market CapBRL 8.24M
VolumeBRL 2.48M
3210
BRL 0.09
8.28%
Market CapBRL 8.23M
VolumeBRL 3.8M
3219
BRL 0.0000144
0.28%
Market CapBRL 8.23M
VolumeBRL 1.33M
3218
BRL 0.12
1.56%
Market CapBRL 8.23M
VolumeBRL 632,337
3204
BRL 0.01
6.33%
Market CapBRL 8.23M
VolumeBRL 1.05M
3221
BRL 17,193.07
2.19%
Market CapBRL 8.22M
VolumeBRL 917,903
3222
BRL 0.01
3.45%
Market CapBRL 8.22M
VolumeBRL 644,240
Market CapBRL 8.18M
VolumeBRL 1.05M
3232
BRL 0.01
13.74%
Market CapBRL 8.18M
VolumeBRL 691,489
3227
BRL 0.01
20.49%
Market CapBRL 8.18M
VolumeBRL 318,680
3223
BRL 0.00197193
6.02%
Market CapBRL 8.16M
VolumeBRL 440,691
3228
BRL 0.00086159
1.95%
Market CapBRL 8.15M
VolumeBRL 139,518
3233
BRL 0.00034587
4.01%
Market CapBRL 8.15M
VolumeBRL 92,771
3229
BRL 0.00218508
8.95%
Market CapBRL 8.15M
VolumeBRL 22,564
3220
BRL 0.01
8.85%
Market CapBRL 8.15M
VolumeBRL 2.68M
3230
BRL 1.44
20.51%
Market CapBRL 8.14M
VolumeBRL 5,685
3234
BRL 0.02
7.47%
Market CapBRL 8.11M
VolumeBRL 5.13M
3236
BRL 0.00000002
14.64%
Market CapBRL 8.11M
VolumeBRL 154,449
3235
BRL 76.9
32.64%
Market CapBRL 8.11M
VolumeBRL 733
3241
BRL 0.01
6.41%
Market CapBRL 8.11M
VolumeBRL 154,723
3242
BRL 0.01
17.82%
Market CapBRL 8.1M
VolumeBRL 223,191
3237
BRL 0.02
1.90%
Market CapBRL 8.1M
VolumeBRL 2.06M
3224
BRL 0.0048868
5.54%
Market CapBRL 8.09M
VolumeBRL 1.04M
3238
BRL 0.01
7.08%
Market CapBRL 8.08M
VolumeBRL 3.25M
3239
BRL 0.00484022
2.42%
Market CapBRL 8.06M
VolumeBRL 386,883
3247
BRL 0.01
4.41%
Market CapBRL 8.02M
VolumeBRL 47
3245
BRL 0.01
6.43%
Market CapBRL 8.01M
VolumeBRL 1.26M
3244
BRL 0.02
1.99%
Market CapBRL 8.01M
VolumeBRL 3.42M
3246
BRL 0.01
0.06%
Market CapBRL 8.01M
VolumeBRL 752,561
3248
Market CapBRL 6.71M
VolumeBRL 8.86M
3262
BRL 0.01
11.00%
Market CapBRL 7.99M
VolumeBRL 265,579
3240
BRL 0.04
4.66%
Market CapBRL 7.99M
VolumeBRL 2.04M
3249
BRL 0.00007984
4.13%
Market CapBRL 7.98M
VolumeBRL 188
3231
BRL 0.01
41.88%
Market CapBRL 7.98M
VolumeBRL 2.64M
3250
BRL 0.11
11.56%
Market CapBRL 7.98M
VolumeBRL 15,951
3255
BRL 0.13
1.53%
Market CapBRL 7.96M
VolumeBRL 1.17M
3251
Market CapBRL 7.96M
VolumeBRL 12,816
3256
BRL 0.03
10.46%
Market CapBRL 7.96M
VolumeBRL 56,419
3252
BRL 0.00001958
26.24%
Market CapBRL 7.95M
VolumeBRL 173,058
3243
BRL 0.00079896
4.43%
Market CapBRL 7.94M
VolumeBRL 872,368
3254
BRL 0.38
12.17%
Market CapBRL 7.91M
VolumeBRL 184,816
3257
BRL 0.02
1.04%
Market CapBRL 7.91M
VolumeBRL 63,926
3259
BRL 0.00147728
5.60%
Market CapBRL 7.9M
VolumeBRL 2.2M
3260
BRL 0.01
16.78%
Market CapBRL 7.9M
VolumeBRL 81,528
3261
Market CapBRL 7.89M
VolumeBRL 17
3263
BRL 8.17
19.86%
Market CapBRL 7.87M
VolumeBRL 1.33M
3264
BRL 0.01
9.60%
Market CapBRL 7.87M
VolumeBRL 897,836
3266
BRL 0.28
1.13%
Market CapBRL 7.85M
VolumeBRL 1.74M
3267
BRL 0.00014513
32.93%
Market CapBRL 7.85M
VolumeBRL 332,799
3274
BRL 0.21
4.98%
Market CapBRL 7.84M
VolumeBRL 720,234
3268
BRL 0.01
11.53%
Market CapBRL 7.84M
VolumeBRL 253,873
3269
BRL 0.0000004
0.56%
Market CapBRL 7.84M
VolumeBRL 51,656
3271
BRL 0.09
4.42%
Market CapBRL 7.83M
VolumeBRL 5,014
Market CapBRL 7.82M
VolumeBRL 163,613
Market CapBRL 7.81M
VolumeBRL 1,921
3270
BRL 0.37
0.60%
Market CapBRL 7.81M
VolumeBRL 1.35M
3265
BRL 0.00122611
0.38%
Market CapBRL 7.81M
VolumeBRL 581,830
3284
BRL 0.01
2.60%
Market CapBRL 7.81M
VolumeBRL 197,033
3292
BRL 0.57
6.97%
Market CapBRL 7.79M
VolumeBRL 444,192
3280
BRL 0.08
2.15%
Market CapBRL 7.78M
VolumeBRL 7
3276
BRL 0.01
11.23%
Market CapBRL 7.78M
VolumeBRL 25,518
3278
BRL 0.00001899
8.70%
Market CapBRL 7.76M
VolumeBRL 430,136
3283
BRL 0.00189833
13.18%
Market CapBRL 7.76M
VolumeBRL 166,683
3277
BRL 0.01
7.34%
Market CapBRL 7.75M
VolumeBRL 60,071
3281
BRL 0.01
6.85%
Market CapBRL 7.75M
VolumeBRL 2.41M
3282
BRL 0.01
54.42%
Market CapBRL 7.75M
VolumeBRL 559,399
3285
BRL 9.11
10.62%
Market CapBRL 7.74M
VolumeBRL 31,294
3275
Market CapBRL 7.74M
VolumeBRL 2.49M
3279
BRL 0.00210931
2.86%
Market CapBRL 7.74M
VolumeBRL 31,342
3287
BRL 0.00154814
0.70%
Market CapBRL 7.74M
VolumeBRL 727,310
3289
BRL 0.00011114
9.83%
Market CapBRL 7.71M
VolumeBRL 72,361
3288
BRL 0.00001174
4.02%
Market CapBRL 7.7M
VolumeBRL 67,865
3286
BRL 0.01
2.62%
Market CapBRL 7.71M
VolumeBRL 58,159
3294
BRL 0.00386775
1.90%
Market CapBRL 7.7M
VolumeBRL 559,750
3290
BRL 0.14
6.96%
Market CapBRL 7.69M
VolumeBRL 522,178
3293
BRL 0.12
11.30%
Market CapBRL 7.69M
VolumeBRL 24,647
3297
BRL 0.01
26.35%
Market CapBRL 7.69M
VolumeBRL 916,113
3298
BRL 0.00189974
5.49%
Market CapBRL 7.68M
VolumeBRL 3.11M
Market CapBRL 7.68M
VolumeBRL 294,937
3299
BRL 0.95
6.62%
Market CapBRL 7.68M
VolumeBRL 47,577
3295
BRL 0.01
20.14%
Market CapBRL 7.67M
VolumeBRL 3.68M
3303
BRL 0.03
0.42%
Market CapBRL 7.67M
VolumeBRL 698,432
3296
BRL 0.01
19.05%
Market CapBRL 7.66M
VolumeBRL 15,388
3307
BRL 0.01
4.22%
Market CapBRL 7.65M
VolumeBRL 4,448
3302
Market CapBRL 6.99M
VolumeBRL 0
3203
BRL 213.45
12.59%
Market CapBRL 8.35M
VolumeBRL 33,550
3191
BRL 0.00107633
3.91%
Market CapBRL 8.35M
VolumeBRL 543,452

Data provided by Coingecko API