Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
$0.040546 -2.86%
Market Cap
$10.27M
1.54%
Volume (24)
$915,410
1.19%
Circulating Supply
249,874,390 BONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
$0.04054596

Price Change

$-0.0011933636
2.86%
24h Low / 24h High
$0.04016415 / $0.04174767

Trading Volume

$915,410
1.19%
Volume / Market Cap
0.089142861
Market Dominance
0.00045249556%
Market Rank
#1096

Bone ShibaSwap Supply

Circulating Supply
249,874,393.945 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
$10,269,022
1.54%

Fully Diluted
Market Cap

$10,274,160
1.45%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
$0.041664128 / $0.041736688
Yesterday's Open / Close
$0.041664128 / $0.041736688
Yesterday's Change
2.77%
Yesterday's Volume
$1,485,201.3

Bone ShibaSwap Price History

7d Low / 7d High
$0.040241488 / $0.043412299
30d Low / 30d High
$0.041339174 / $0.041963684
90d Low / 90d High
$0.0411936 / $0.043327303
52 Week Low / 52 Week High
$0.0411936 / $0.043412299
All Time HighJul 6, 2021 (5 years ago)
$15.5
99.74%
All Time LowAug 12, 2021 (5 years ago)
>1000000%

Data provided by Coingecko API

BONE to USD converter

Bone ShibaSwap
Bone ShibaSwapBONE
USD
USDUSD

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to USD)

BONEUSD by TradingView

Bone ShibaSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
BONE/USDT
$0.0025
$700,022
Recently
Gate
Gate
$0.04
BONE/USDT
$0.00052
$4,772
Recently

Bone ShibaSwap Historical Price Data (USD)

Date
8/17/2026
$0.04139
$0.041664
$0.041757
$0.04139
8/16/2026
$0.041643
$0.04139
$0.041964
$0.041339
8/15/2026
$0.043151
$0.041643
$0.043327
$0.041528
8/14/2026
$0.042556
$0.043151
$0.043035
$0.041194
8/13/2026
$0.042635
$0.042556
$0.043077
$0.042546
8/12/2026
$0.042172
$0.042635
$0.043412
$0.042122
8/11/2026
$0.042244
$0.042172
$0.042545
$0.041829

Data provided by Coingecko API

BONE Price Live Data

The live price of BONE is $ 0.040546 per (BONE/USD) today with a current market cap of 10.27M USD. 24-hour trading volume is $ 915,410 USD. BONE to USD price is updated in real-time. Bone ShibaSwap is -2.86% in the last 24 hours. It has a circulating supply of $ 249,874,390 BONE.

Bone ShibaSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,598
0.50%
Market Cap$1.3T
Volume$18.71B
2
$1,912.44
0.30%
Market Cap$230.79B
Volume$6.11B
4
$602.54
0.50%
Market Cap$80.23B
Volume$500M
6
$1
0.10%
Market Cap$62.78B
Volume$775.61M
7
$77.13
1.60%
Market Cap$44.96B
Volume$1.39B
11
$0.07
0.10%
Market Cap$10.94B
Volume$236.17M

Data provided by Coingecko API

More Cryptocurrencies

997
$0.03
1.40%
Market Cap$13.41M
Volume$2
960
$4,354.06
1.00%
Market Cap$13.4M
Volume$0
Market Cap$13.4M
Volume$0
Market Cap$13.39M
Volume$983,223
Market Cap$13.37M
Volume$416
965
$0.15
0.10%
Market Cap$13.35M
Volume$2,611
966
$0.00074148
3.90%
Market Cap$13.33M
Volume$357,398
Market Cap$13.29M
Volume$233,601
968
$0.03
0.30%
Market Cap$13.29M
Volume$3.05M
963
$2.18
17.00%
Market Cap$13.24M
Volume$217,540
993
$0.03
0.50%
Market Cap$13.24M
Volume$827
969
$2.7
15.40%
Market Cap$13.19M
Volume$7.96M
970
$0.01
1.10%
Market Cap$13.19M
Volume$10,886
971
$0.00337296
2.40%
Market Cap$13.16M
Volume$3.7M
972
$0.00237302
1.60%
Market Cap$13.14M
Volume$2.44M
973
$0.02
0.10%
Market Cap$13.14M
Volume$54,655
974
$0.0000766
0.50%
Market Cap$13.14M
Volume$645,989
975
$0.02
0.20%
Market Cap$13.11M
Volume$15,667
Market Cap$13.09M
Volume$69,621
979
$0.00096684
9.40%
Market Cap$13.08M
Volume$75,377
Market Cap$13.08M
Volume$571,321
978
$0.00288547
0.50%
Market Cap$13.07M
Volume$876,219
Market Cap$13.02M
Volume$3.77M
982
$0.00038628
0.30%
Market Cap$13M
Volume$104,323
983
$0.0012988
0%
Market Cap$12.99M
Volume$52,037
984
$0.03
3.10%
Market Cap$12.93M
Volume$1.44M
986
Market Cap$12.91M
Volume$109,661
Market Cap$12.9M
Volume$134,269
993
$2,021.37
1.30%
Market Cap$12.89M
Volume$8
987
$0.01
5.30%
Market Cap$12.88M
Volume$2.72M
988
$0.00066329
5.20%
Market Cap$12.88M
Volume$273,199
989
$0.00267211
1.40%
Market Cap$12.84M
Volume$667,923
992
$0.00239218
1.50%
Market Cap$12.76M
Volume$5.96M
993
$0.01
11.00%
Market Cap$12.73M
Volume$477,945
994
Market Cap$12.7M
Volume$7.99M
995
$311.21
1.60%
Market Cap$12.68M
Volume$2.69M
996
$0.01
0.50%
Market Cap$12.67M
Volume$5.65M
Market Cap$12.65M
Volume$1.36M
998
$0.01
3.30%
Market Cap$12.6M
Volume$1.6M
999
$0.06
1.60%
Market Cap$12.55M
Volume$8.47M
1000
Market Cap$12.53M
Volume$14,028
1001
$0.17
1.90%
Market Cap$12.52M
Volume$12,706
980
$1.03
0%
Market Cap$12.49M
Volume$48
1002
$0.00266243
3.50%
Market Cap$12.46M
Volume$1.76M
Market Cap$12.43M
Volume$1,671
1004
$0.01
0.10%
Market Cap$12.42M
Volume$614,364
1005
$0.03
2.80%
Market Cap$12.41M
Volume$974,020
Market Cap$12.37M
Volume$180,681
1007
Market Cap$12.36M
Volume$435
1009
$0.00000164
1.90%
Market Cap$12.34M
Volume$1.17M
1008
Market Cap$12.33M
Volume$164,926
1010
$0.03
2.40%
Market Cap$12.32M
Volume$4M
972
Market Cap$12.3M
Volume$606,869
1011
Market Cap$12.3M
Volume$258,594
Market Cap$12.26M
Volume$5.83M
1014
$0.04
3.50%
Market Cap$12.21M
Volume$1.42M
1015
$0.01
11.80%
Market Cap$12.14M
Volume$20.66M
Market Cap$12.06M
Volume$5.63M
1017
$12.21
2.90%
Market Cap$12.05M
Volume$821,046
1018
Market Cap$12.04M
Volume$108,650
1019
$0.36
1.60%
Market Cap$12.04M
Volume$7.81M
1021
Market Cap$12M
Volume$342,794
1020
$1
0.30%
Market Cap$12M
Volume$2,496
1023
Market Cap$11.99M
Volume$0
1022
$2.52
0.30%
Market Cap$11.98M
Volume$1.24M
1023
$0.06
3.40%
Market Cap$11.95M
Volume$7.8M
1025
$0.03
2.00%
Market Cap$11.95M
Volume$661,833
1024
$0.78
0%
Market Cap$11.95M
Volume$263,453
1026
$2.33
1.70%
Market Cap$11.88M
Volume$43,150
1027
$0.01
4.80%
Market Cap$11.86M
Volume$842,820
1028
$0.21
1.30%
Market Cap$11.8M
Volume$15,200
Market Cap$11.8M
Volume$137,728
Market Cap$11.8M
Volume$0
1031
$0.11
4.40%
Market Cap$11.78M
Volume$11,244
Market Cap$11.77M
Volume$182,447
1033
$0.03
2.40%
Market Cap$11.76M
Volume$3.69M
1034
$0.02
1.80%
Market Cap$11.75M
Volume$9.13M
1035
$0.0017774
0.60%
Market Cap$11.72M
Volume$58,844
1036
Market Cap$11.72M
Volume$3.38M
1037
$2.29
2.00%
Market Cap$11.71M
Volume$156,164
1039
$0.62
0.40%
Market Cap$11.69M
Volume$179,569
1038
$0.31
0.40%
Market Cap$11.69M
Volume$746
1040
$0.0005548
0.10%
Market Cap$11.65M
Volume$156,864
655
Market Cap$11.52M
Volume$45
1041
$0.97
0.50%
Market Cap$11.51M
Volume$4,747
Market Cap$11.48M
Volume$450,063
Market Cap$11.48M
Volume$10
1043
$0.02
0.70%
Market Cap$11.47M
Volume$22.16M
Market Cap$11.45M
Volume$517,588
1045
$5.09
0.70%
Market Cap$11.43M
Volume$414,050
1046
$0.1
3.10%
Market Cap$11.36M
Volume$1.52M
1047
$0.03
1.60%
Market Cap$11.36M
Volume$2.17M
1048
$0.06
1.70%
Market Cap$11.34M
Volume$1,476
1049
$0.01
0.70%
Market Cap$11.33M
Volume$5,078
1050
$0.01
0.10%
Market Cap$11.3M
Volume$447
1042
$0.00068212
40.70%
Market Cap$11.27M
Volume$103
997
$0.03
1.40%
Market Cap$13.41M
Volume$2
960
$4,354.06
1.00%
Market Cap$13.4M
Volume$0

Data provided by Coingecko API