Bool (BOOL) Live Price

Bool logo
BOOLBool
JPY 0.190273 -4.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,616
1.16%
Circulating Supply
0 BOOL
Issue Date
-

Data provided by Coingecko API

BOOL price Statistics

Bool Price Today

Bool Price
JPY 0.190273

Price Change

JPY -0.0095545787
4.78%
24h Low / 24h High
JPY 0.188686 / JPY 0.200946

Trading Volume

JPY 10,616.11
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bool Supply

Circulating Supply
0 BOOL
Total Supply
80,018,001 BOOL
Max Supply
80,018,001 BOOL

Bool Market Cap

Fully Diluted
Market Cap

JPY 15,225,262
0.83%

Bool Price Yesterday

Yesterday's Low / High
JPY 0.19073846 / JPY 0.19297863
Yesterday's Open / Close
JPY 0.19073846 / JPY 0.19297863
Yesterday's Change
0.83%
Yesterday's Volume
JPY 10,642.08

Bool Price History

7d Low / 7d High
JPY 0.0012145278 / JPY 0.0013573073
30d Low / 30d High
JPY 0.19073846 / JPY 0.20824309
90d Low / 90d High
JPY 0.19073846 / JPY 0.19742245
52 Week Low / 52 Week High
JPY 0.19012712 / JPY 0.20896606
All Time HighMar 26, 2024 (7 months ago)
JPY 5.45
96.50%
All Time LowSep 16, 2024 (1 months ago)
JPY 0.138794
37.37%

Data provided by Coingecko API

BOOL to JPY converter

Bool
BoolBOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bool Price Chart (BOOL to JPY)

BOOLJPY by TradingView

Bool Exchanges

Instant crypto to crypto exchange coming soon!

Bool Historical Price Data (JPY)

Date
11/14/2024
JPY 0.192979
JPY 0
JPY 0.2006
JPY 0.190738
11/12/2024
JPY 0.204951
JPY 0
JPY 0.208966
JPY 0.200759
11/11/2024
JPY 0.202272
JPY 0.204951
JPY 0.205571
JPY 0.191394
11/10/2024
JPY 0.19467
JPY 0.202272
JPY 0.200147
JPY 0.190127
11/9/2024
JPY 0.192468
JPY 0.19467
JPY 0.196507
JPY 0.192468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,995
2.42%
Market CapJPY 1.74T
VolumeJPY 94.63B
2
JPY 3,065.35
4.18%
Market CapJPY 369.61B
VolumeJPY 37.44B
4
JPY 210.3
2.26%
Market CapJPY 99.25B
VolumeJPY 10.23B
5
JPY 621.59
0.75%
Market CapJPY 90.68B
VolumeJPY 3.1B
6
JPY 0.371196
5.35%
Market CapJPY 54.4B
VolumeJPY 18.39B
7
JPY 0.819565
16.43%
Market CapJPY 46.71B
VolumeJPY 11.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API