Boop (BOOP) Live Price

Boop logo
BOOPBoop
INR 0.015852 -3.48%
Market Cap
INR 1.58B
3.49%
Volume (24)
INR 9,844,651
2.51%
Circulating Supply
99,597,454,000 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
INR 0.01585235

Price Change

INR -0.00057208962
3.48%
24h Low / 24h High
INR 0.0156549 / INR 0.01679201

Trading Volume

INR 9,844,651
2.51%
Volume / Market Cap
0.0062371446
Market Dominance
0.000579791%
Market Rank
#1303

Boop Supply

Circulating Supply
99,597,453,781.709 BOOP
Total Supply
99,597,453,781.709 BOOP
Max Supply
100,000,000,000 BOOP

Boop Market Cap

Market Cap
INR 1,578,390,700
3.49%

Fully Diluted
Market Cap

INR 1,578,390,700
0.48%

Boop Price Yesterday

Yesterday's Low / High
INR 0.015763309 / INR 0.015780326
Yesterday's Open / Close
INR 0.015763309 / INR 0.015780326
Yesterday's Change
0.51%
Yesterday's Volume
INR 9,517,641.1

Boop Price History

7d Low / 7d High
INR 0.00016088144 / INR 0.00024399663
30d Low / 30d High
INR 0.015722949 / INR 0.016791514
90d Low / 90d High
INR 0.013570205 / INR 0.019935074
52 Week Low / 52 Week High
INR 0.013570205 / INR 0.020592037
All Time HighApr 10, 2024 (7 months ago)
INR 0.03940069
59.80%
All Time LowFeb 24, 2024 (9 months ago)
INR 0.00001612
98183.73%

Data provided by Coingecko API

BOOP to INR converter

Boop
BoopBOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Boop Price Chart (BOOP to INR)

BOOPINR by TradingView

Boop Exchanges

Instant crypto to crypto exchange coming soon!

Boop Historical Price Data (INR)

Date
11/22/2024
INR 0.016777
INR 0
INR 0.016777
INR 0.015723
11/21/2024
INR 0.014694
INR 0.016777
INR 0.016792
INR 0.014292
11/20/2024
INR 0.018231
INR 0.014694
INR 0.018231
INR 0.01357
11/19/2024
INR 0.020592
INR 0.018231
INR 0.020592
INR 0.017991
11/18/2024
INR 0.019653
INR 0.020592
INR 0.020169
INR 0.018947
11/17/2024
INR 0.019194
INR 0.019653
INR 0.020055
INR 0.018036
11/16/2024
INR 0.018293
INR 0.019194
INR 0.019132
INR 0.01808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,541
0.17%
Market CapINR 1.95T
VolumeINR 72.11B
2
INR 3,368.88
0.12%
Market CapINR 405.7B
VolumeINR 37.62B
4
INR 258.3
0.30%
Market CapINR 122.59B
VolumeINR 8.54B
5
INR 666.42
5.98%
Market CapINR 97.3B
VolumeINR 2.76B
6
INR 1.54
10.59%
Market CapINR 87.61B
VolumeINR 17.48B
7
INR 0.465619
19.50%
Market CapINR 68.16B
VolumeINR 24.14B

Data provided by Coingecko API

More Cryptocurrencies

1300
INR 79,712
4.25%
Market CapINR 1.58B
VolumeINR 118.31M
1305
INR 2.05
1.90%
Market CapINR 1.58B
VolumeINR 104.03M
1304
INR 0.01585269
3.55%
Market CapINR 1.58B
VolumeINR 9.84M
1302
INR 7.69
3.10%
Market CapINR 1.58B
VolumeINR 250.55M
1301
INR 12.69
8.19%
Market CapINR 1.57B
VolumeINR 21.83M
1306
INR 162.96
8.25%
Market CapINR 1.57B
VolumeINR 54.01M
1308
INR 0.392931
4.90%
Market CapINR 1.57B
VolumeINR 21.46M
1310
INR 5.04
5.90%
Market CapINR 1.57B
VolumeINR 47.97M
1313
INR 1.56
21.36%
Market CapINR 1.56B
VolumeINR 226.64M
1314
INR 26.51
1.88%
Market CapINR 1.56B
VolumeINR 4.57M
1312
INR 0.00533878
0.03%
Market CapINR 1.55B
VolumeINR 2.18M
1315
INR 8,763.74
7.09%
Market CapINR 1.55B
VolumeINR 10.88M
1311
INR 0.00278721
11.30%
Market CapINR 1.55B
VolumeINR 70.3M
1317
INR 1.55
5.02%
Market CapINR 1.55B
VolumeINR 75.04M
Market CapINR 1.55B
VolumeINR 2.11M
1309
INR 1.55
13.12%
Market CapINR 1.54B
VolumeINR 77.72M
1319
INR 0.00001017
0.73%
Market CapINR 1.54B
VolumeINR 324.45M
1318
INR 0.593488
6.87%
Market CapINR 1.54B
VolumeINR 21.37M
1320
INR 0.00015369
4.87%
Market CapINR 1.54B
VolumeINR 240.08M
1321
INR 6.61
3.06%
Market CapINR 1.53B
VolumeINR 136.29M
1307
INR 1,030.11
29.46%
Market CapINR 1.53B
VolumeINR 52.78M
1331
INR 0.231415
11.78%
Market CapINR 1.52B
VolumeINR 31.39M
1322
INR 0.786684
13.72%
Market CapINR 1.52B
VolumeINR 245.94M
1323
INR 119.84
9.77%
Market CapINR 1.52B
VolumeINR 5.25M
1325
INR 1.52
6.61%
Market CapINR 1.52B
VolumeINR 57.43M
1324
INR 0.161797
6.38%
Market CapINR 1.52B
VolumeINR 50.37M
1328
INR 9.17
6.31%
Market CapINR 1.51B
VolumeINR 8.45M
1326
Market CapINR 1.51B
VolumeINR 27.16M
1327
INR 1.51
16.23%
Market CapINR 1.51B
VolumeINR 158.71M
1330
INR 2,577.75
0.88%
Market CapINR 1.5B
VolumeINR 17.04M
1332
INR 2.47
19.43%
Market CapINR 1.49B
VolumeINR 29.61M
1329
INR 9.96
2.49%
Market CapINR 1.49B
VolumeINR 5.41M
1334
INR 114.89
17.99%
Market CapINR 1.49B
VolumeINR 4.18M
1336
INR 6.41
7.30%
Market CapINR 1.49B
VolumeINR 10.68M
1335
INR 0.496607
1.36%
Market CapINR 1.49B
VolumeINR 12.72M
Market CapINR 1.49B
VolumeINR 239.54M
1338
INR 1.5
24.95%
Market CapINR 1.49B
VolumeINR 119.37M
1339
INR 0.05753
0.18%
Market CapINR 1.48B
VolumeINR 1.41B
1341
Market CapINR 1.48B
VolumeINR 240
1342
INR 6.19
9.77%
Market CapINR 1.48B
VolumeINR 5.54M
1340
INR 1.5
14.82%
Market CapINR 1.47B
VolumeINR 19.57M
1343
INR 2.2
9.38%
Market CapINR 1.47B
VolumeINR 14.85M
1333
INR 0.00035316
15.52%
Market CapINR 1.47B
VolumeINR 11.28M
1344
INR 4.37
20.65%
Market CapINR 1.47B
VolumeINR 36.9M
1345
INR 2.07
4.65%
Market CapINR 1.47B
VolumeINR 254.96M
1349
INR 1.46
29.04%
Market CapINR 1.46B
VolumeINR 10.72M
1346
INR 70.77
18.21%
Market CapINR 1.46B
VolumeINR 287.1M
1348
INR 14.56
15.96%
Market CapINR 1.45B
VolumeINR 6.18M
1347
Market CapINR 1.45B
VolumeINR 25.01M
1350
INR 0.00260027
8.99%
Market CapINR 1.45B
VolumeINR 5.19M
1351
INR 1.44
3.91%
Market CapINR 1.44B
VolumeINR 349.68M
1352
INR 21.16
2.18%
Market CapINR 1.43B
VolumeINR 936.72M
1355
INR 14.37
5.58%
Market CapINR 1.43B
VolumeINR 141.39M
1356
INR 0.00021231
2.41%
Market CapINR 1.43B
VolumeINR 18.42M
1353
INR 67.86
7.51%
Market CapINR 1.43B
VolumeINR 79.88M
1354
INR 0.04224078
13.18%
Market CapINR 1.43B
VolumeINR 150.9M
1357
INR 17.1
9.79%
Market CapINR 1.42B
VolumeINR 15.7M
1358
INR 1.42
4.49%
Market CapINR 1.42B
VolumeINR 158.02M
1359
Market CapINR 1.42B
VolumeINR 1.46M
1362
INR 2.03
5.92%
Market CapINR 1.41B
VolumeINR 17,364
1361
INR 3.34
15.72%
Market CapINR 1.41B
VolumeINR 5.58M
1381
INR 9.04
379.89%
Market CapINR 1.41B
VolumeINR 2.35B
1363
Market CapINR 1.41B
VolumeINR 306.73M
1366
INR 0.000003
1.14%
Market CapINR 1.41B
VolumeINR 276.06M
1368
INR 2.07
3.78%
Market CapINR 1.4B
VolumeINR 9.85M
1367
INR 7,021.05
3.50%
Market CapINR 1.4B
VolumeINR 7.4M
1369
INR 14.55
1.15%
Market CapINR 1.4B
VolumeINR 10.09M
1370
INR 6.78
7.14%
Market CapINR 1.4B
VolumeINR 98.09M
1371
INR 6.6
1333.05%
Market CapINR 1.4B
VolumeINR 87,595
1377
INR 14.96
9.40%
Market CapINR 1.4B
VolumeINR 11.82M
1365
INR 3.25
1.83%
Market CapINR 1.4B
VolumeINR 30.65M
1372
INR 143.66
4.75%
Market CapINR 1.4B
VolumeINR 57.22M
1373
INR 84.88
0.37%
Market CapINR 1.39B
VolumeINR 537.67M
1374
INR 334.04
0.63%
Market CapINR 1.39B
VolumeINR 214.49M
Market CapINR 1.38B
VolumeINR 190.79M
1364
Market CapINR 1.38B
VolumeINR 393.18M
1376
INR 2.03
3.19%
Market CapINR 1.38B
VolumeINR 25.3M
1378
INR 18.66
0.04%
Market CapINR 1.37B
VolumeINR 10.7M
1379
INR 13.71
2.64%
Market CapINR 1.37B
VolumeINR 57.94M
1383
INR 96.53
3.92%
Market CapINR 1.37B
VolumeINR 2.68M
1380
INR 0.627124
5.46%
Market CapINR 1.37B
VolumeINR 104.51M
1382
Market CapINR 1.37B
VolumeINR 73.34M
1385
INR 2.37
6.27%
Market CapINR 1.37B
VolumeINR 22.65M
1392
INR 0.00137615
10.64%
Market CapINR 1.36B
VolumeINR 61.42M
1384
INR 0.04958224
3.03%
Market CapINR 1.36B
VolumeINR 42.68M
1360
INR 1.38
64.36%
Market CapINR 1.36B
VolumeINR 246.01M
1386
INR 1,910.2
0.75%
Market CapINR 1.36B
VolumeINR 19.26M
1387
INR 6,762,962
0.25%
Market CapINR 1.36B
VolumeINR 20,732
1388
INR 1.018
8.30%
Market CapINR 1.35B
VolumeINR 19.12M
Market CapINR 1.35B
VolumeINR 241.69M
1391
INR 1.26
4.25%
Market CapINR 1.35B
VolumeINR 10.19M
1390
INR 0.02079357
11.58%
Market CapINR 1.35B
VolumeINR 36.82M
1393
INR 1.002
5.37%
Market CapINR 1.34B
VolumeINR 280,157
1396
INR 85.33
0.12%
Market CapINR 1.34B
VolumeINR 3.74M
1398
INR 5.18
2.72%
Market CapINR 1.34B
VolumeINR 1.45M
1395
INR 494.77
6.41%
Market CapINR 1.34B
VolumeINR 57.92M
1399
INR 2.05
2.87%
Market CapINR 1.34B
VolumeINR 76.05M
1394
INR 2.15
3.76%
Market CapINR 1.34B
VolumeINR 7.87M
1397
INR 26.84
2.71%
Market CapINR 1.33B
VolumeINR 10M
1300
INR 79,712
4.25%
Market CapINR 1.58B
VolumeINR 118.31M
1305
INR 2.05
1.90%
Market CapINR 1.58B
VolumeINR 104.03M

Data provided by Coingecko API