WeSendit (WSI) Live Price

WeSendit logo
WSIWeSendit
JPY 0.142664 -4.03%
Market Cap
JPY 114.8M
4.06%
Volume (24)
JPY 5,091,970
1.23%
Circulating Supply
804,232,170 WSI
Issue Date
-

Data provided by Coingecko API

WSI price Statistics

WeSendit Price Today

WeSendit Price
JPY 0.142664

Price Change

JPY -0.0059962262
4.03%
24h Low / 24h High
JPY 0.142661 / JPY 0.149977

Trading Volume

JPY 5,091,970
1.23%
Volume / Market Cap
0.044353722
Market Dominance
0.00001956252%
Market Rank
#4444

WeSendit Supply

Circulating Supply
804,232,168.231 WSI
Total Supply
1,488,000,000 WSI
Max Supply
1,500,000,000 WSI

WeSendit Market Cap

Market Cap
JPY 114,803,670
4.06%

Fully Diluted
Market Cap

JPY 212,411,120
3.98%

WeSendit Price Yesterday

Yesterday's Low / High
JPY 0.14838503 / JPY 0.14894097
Yesterday's Open / Close
JPY 0.14838503 / JPY 0.14894097
Yesterday's Change
4.04%
Yesterday's Volume
JPY 4,623,972.8

WeSendit Price History

7d Low / 7d High
JPY 0.00097159215 / JPY 0.0010454985
30d Low / 30d High
JPY 0.14721417 / JPY 0.15322316
90d Low / 90d High
JPY 0.14381175 / JPY 0.15322316
52 Week Low / 52 Week High
JPY 0.14381175 / JPY 0.15425082
All Time HighJan 7, 2023 (2 years ago)
JPY 41.31
99.65%
All Time LowSep 1, 2025 (0 days ago)
JPY 0.142661
0.07%

Data provided by Coingecko API

WSI to JPY converter

WeSendit
WeSenditWSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSI Safely with 3Commas

Use a proven backtested strategy for WSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WeSendit Price Chart (WSI to JPY)

    WSIJPY by TradingView

    WeSendit Exchanges

    Instant crypto to crypto exchange coming soon!

    WeSendit Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.152581
    JPY 0
    JPY 0.153223
    JPY 0.147663
    8/30/2025
    JPY 0.145479
    JPY 0.152581
    JPY 0.152515
    JPY 0.143812
    8/29/2025
    JPY 0.147774
    JPY 0.145479
    JPY 0.148371
    JPY 0.144468
    8/28/2025
    JPY 0.148736
    JPY 0.147774
    JPY 0.149035
    JPY 0.146939
    8/27/2025
    JPY 0.151927
    JPY 0.148736
    JPY 0.152028
    JPY 0.148401
    8/26/2025
    JPY 0.152122
    JPY 0.151927
    JPY 0.152122
    JPY 0.150999
    8/25/2025
    JPY 0.154087
    JPY 0.152122
    JPY 0.154251
    JPY 0.15163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 59 minutes and 24 seconds

    Explore Our Other Products for WSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,763
    0.17%
    Market CapJPY 2.17T
    VolumeJPY 37.56B
    2
    JPY 4,355.57
    2.67%
    Market CapJPY 525.49B
    VolumeJPY 27.02B
    4
    JPY 2.75
    2.34%
    Market CapJPY 163.4B
    VolumeJPY 7.01B
    5
    JPY 847.59
    2.08%
    Market CapJPY 117.92B
    VolumeJPY 1.45B
    6
    JPY 198.43
    3.16%
    Market CapJPY 107.26B
    VolumeJPY 6.99B
    10
    JPY 0.211462
    2.93%
    Market CapJPY 31.87B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4432
    JPY 5.48
    1.85%
    Market CapJPY 115.1M
    VolumeJPY 5.62M
    4440
    JPY 0.11795
    8.64%
    Market CapJPY 115.07M
    VolumeJPY 646,854
    4441
    JPY 0.00114881
    1.55%
    Market CapJPY 114.98M
    VolumeJPY 14.18M
    4438
    JPY 0.00011476
    3.17%
    Market CapJPY 114.82M
    VolumeJPY 1,255
    4445
    JPY 0.442696
    2.81%
    Market CapJPY 114.81M
    VolumeJPY 53,880

    Data provided by Coingecko API