Boys Club Munchy (MUNCHY) Live Price

Boys Club Munchy logo
MUNCHYBoys Club Munchy
RUB 0.197016+7.50%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,088,442
16.20%
Circulating Supply
0 MUNCHY
Issue Date
-

Data provided by Coingecko API

MUNCHY price Statistics

Boys Club Munchy Price Today

Boys Club Munchy Price
RUB 0.197016

Price Change

RUB 0.0137412
7.50%
24h Low / 24h High
RUB 0.1499 / RUB 0.203178

Trading Volume

RUB 6,088,442
16.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Boys Club Munchy Supply

Circulating Supply
0 MUNCHY
Total Supply
420,000,000 MUNCHY
Max Supply
420,000,000 MUNCHY

Boys Club Munchy Market Cap

Fully Diluted
Market Cap

RUB 82,636,414
18.12%

Boys Club Munchy Price Yesterday

Yesterday's Low / High
RUB 0.16580848 / RUB 0.16732025
Yesterday's Open / Close
RUB 0.16580848 / RUB 0.16732025
Yesterday's Change
18.28%
Yesterday's Volume
RUB 7,910,448.9

Boys Club Munchy Price History

7d Low / 7d High
RUB 0.0010717133 / RUB 0.0050549968
30d Low / 30d High
RUB 0.15143009 / RUB 0.226628
90d Low / 90d High
RUB 0.095805914 / RUB 0.44980718
52 Week Low / 52 Week High
RUB 0.095805914 / RUB 0.44980718
All Time HighJun 23, 2024 (2 days ago)
RUB 0.4705
58.13%
All Time LowJun 21, 2024 (4 days ago)
RUB 0.095647
105.98%

Data provided by Coingecko API

MUNCHY to RUB converter

Boys Club Munchy
Boys Club MunchyMUNCHY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boys Club Munchy Price Chart (MUNCHY to RUB)

MUNCHYRUB by TradingView

Boys Club Munchy Exchanges

Instant crypto to crypto exchange coming soon!

Boys Club Munchy Historical Price Data (RUB)

Date
6/24/2024
RUB 0.183275
RUB 0
RUB 0.215267
RUB 0.155553
6/23/2024
RUB 0.350767
RUB 0.183275
RUB 0.449807
RUB 0.15143
6/22/2024
RUB 0.284729
RUB 0.350767
RUB 0.284729
RUB 0.124797
6/21/2024
RUB 0.145555
RUB 0.284729
RUB 0.155909
RUB 0.095806
6/20/2024
RUB 0.17831
RUB 0.145555
RUB 0.203639
RUB 0.130487
6/19/2024
RUB 0.226663
RUB 0.17831
RUB 0.33423
RUB 0.180986
6/18/2024
RUB 0.338315
RUB 0.226663
RUB 0.338315
RUB 0.235052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,256
0.27%
Market CapRUB 1.21T
VolumeRUB 34.46B
2
RUB 3,372.24
1.84%
Market CapRUB 405.15B
VolumeRUB 17.82B
4
RUB 571.02
0.34%
Market CapRUB 87.86B
VolumeRUB 1.21B
5
RUB 137.79
8.83%
Market CapRUB 63.68B
VolumeRUB 3.74B
8
RUB 0.474009
0.51%
Market CapRUB 26.36B
VolumeRUB 925.46M
10
RUB 0.123051
4.71%
Market CapRUB 17.82B
VolumeRUB 874.82M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API