Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 0.500346 -0.35%
Market Cap
JPY 32.38M
0.35%
Volume (24)
JPY 2,343,508
0.42%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0.500346

Price Change

JPY -0.0017803949
0.35%
24h Low / 24h High
JPY 0.45704 / JPY 0.502967

Trading Volume

JPY 2,343,508
0.42%
Volume / Market Cap
0.072372494
Market Dominance
0.0000075178216%
Market Rank
#5211

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 32,381,197
0.35%

Fully Diluted
Market Cap

JPY 80,080,774
0.40%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 0.50224047 / JPY 0.50274447
Yesterday's Open / Close
JPY 0.50224047 / JPY 0.50274447
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2,093,043.3

Bridge Mutual Price History

7d Low / 7d High
JPY 0.0031372736 / JPY 0.0039245846
30d Low / 30d High
JPY 0.50193661 / JPY 0.5097688
90d Low / 90d High
JPY 0.47079965 / JPY 0.53658146
52 Week Low / 52 Week High
JPY 0.44768659 / JPY 0.56256183
All Time HighFeb 3, 2021 (4 years ago)
JPY 573.9
99.91%
All Time LowOct 22, 2024 (6 months ago)
JPY 0.04694842
966.08%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
5/4/2025
JPY 0.509571
JPY 0
JPY 0.509769
JPY 0.501937
5/3/2025
JPY 0.50945
JPY 0.509571
JPY 0.509714
JPY 0.508872
5/2/2025
JPY 0.471972
JPY 0.50945
JPY 0.517102
JPY 0.470857
5/1/2025
JPY 0.494386
JPY 0.471972
JPY 0.536581
JPY 0.4708
4/30/2025
JPY 0.557612
JPY 0.494386
JPY 0.559508
JPY 0.447687
4/29/2025
JPY 0.557438
JPY 0.557612
JPY 0.559389
JPY 0.556747
4/28/2025
JPY 0.562562
JPY 0.557438
JPY 0.562562
JPY 0.458267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,097
1.50%
Market CapJPY 1.87T
VolumeJPY 21.66B
2
JPY 1,805.03
1.25%
Market CapJPY 217.93B
VolumeJPY 9.74B
4
JPY 2.14
2.31%
Market CapJPY 125.1B
VolumeJPY 1.96B
5
JPY 594.98
0.82%
Market CapJPY 86.8B
VolumeJPY 684.53M
6
JPY 144.88
0.83%
Market CapJPY 75.08B
VolumeJPY 2.25B
8
JPY 0.170522
1.88%
Market CapJPY 25.42B
VolumeJPY 713.05M

Data provided by Coingecko API

More Cryptocurrencies

5303
JPY 0.03236224
1.14%
Market CapJPY 32.36M
VolumeJPY 19.37M
5210
JPY 0.227478
3.92%
Market CapJPY 32.29M
VolumeJPY 1,769
5212
JPY 0.00007668
3.61%
Market CapJPY 32.26M
VolumeJPY 87,152
5215
JPY 0.050391
1.38%
Market CapJPY 32.19M
VolumeJPY 76,669
5213
JPY 0.00000009
2.75%
Market CapJPY 32.16M
VolumeJPY 186,423

Data provided by Coingecko API