Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 0.444779 -2.90%
Market Cap
JPY 28.64M
3.70%
Volume (24)
JPY 2,506,091
93.89%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0.444779

Price Change

JPY -0.01326185
2.90%
24h Low / 24h High
JPY 0.443546 / JPY 0.486051

Trading Volume

JPY 2,506,091
93.89%
Volume / Market Cap
0.087499252
Market Dominance
0.0000074358064%
Market Rank
#5072

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 28,641,285
3.70%

Fully Diluted
Market Cap

JPY 70,831,732
5.04%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 0.45377856 / JPY 0.47862239
Yesterday's Open / Close
JPY 0.47862239 / JPY 0.45377856
Yesterday's Change
4.59%
Yesterday's Volume
JPY 59,387.061

Bridge Mutual Price History

7d Low / 7d High
JPY 0.0029843949 / JPY 0.003708818
30d Low / 30d High
JPY 0.45377856 / JPY 0.51991079
90d Low / 90d High
JPY 0.43538442 / JPY 0.51991079
52 Week Low / 52 Week High
JPY 0.43538442 / JPY 0.55628223
All Time HighFeb 3, 2021 (4 years ago)
JPY 573.9
99.92%
All Time LowOct 22, 2024 (5 months ago)
JPY 0.04694842
845.29%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
4/8/2025
JPY 0.511637
JPY 0
JPY 0.519911
JPY 0.453779
4/7/2025
JPY 0.442991
JPY 0.511637
JPY 0.517095
JPY 0.435384
4/6/2025
JPY 0.496844
JPY 0.442991
JPY 0.49732
JPY 0.441924
4/5/2025
JPY 0.468901
JPY 0.496844
JPY 0.518131
JPY 0.468009
4/4/2025
JPY 0.466842
JPY 0.468901
JPY 0.519952
JPY 0.441445
4/3/2025
JPY 0.490685
JPY 0.466842
JPY 0.528351
JPY 0.465488
4/2/2025
JPY 0.55615
JPY 0.490685
JPY 0.556282
JPY 0.478766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,006
2.16%
Market CapJPY 1.53T
VolumeJPY 63.21B
2
JPY 1,474.15
3.87%
Market CapJPY 177.9B
VolumeJPY 32.97B
4
JPY 1.82
4.56%
Market CapJPY 106.37B
VolumeJPY 6.49B
5
JPY 559.49
0.16%
Market CapJPY 81.65B
VolumeJPY 1.09B
7
JPY 106.07
2.04%
Market CapJPY 54.66B
VolumeJPY 6.54B
9
JPY 0.145665
3.96%
Market CapJPY 21.68B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 28.85M
VolumeJPY 11.06M
5067
JPY 2.14
2.94%
Market CapJPY 28.85M
VolumeJPY 402,063
5070
JPY 1.26
0.96%
Market CapJPY 28.81M
VolumeJPY 329,137
5069
JPY 0.174647
1.70%
Market CapJPY 28.78M
VolumeJPY 2.21M
5073
JPY 0.04978458
1.67%
Market CapJPY 28.78M
VolumeJPY 28.02M

Data provided by Coingecko API