Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 0.483144 -51.54%
Market Cap
JPY 31.27M
51.48%
Volume (24)
JPY 48,204
0.05%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0.483144

Price Change

JPY -0.51375903
51.54%
24h Low / 24h High
JPY 0.480064 / JPY 1.12

Trading Volume

JPY 48,204
0.05%
Volume / Market Cap
0.0015417148
Market Dominance
0.0000076837481%
Market Rank
#4687

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 31,266,484
51.48%

Fully Diluted
Market Cap

JPY 77,324,017
54.56%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 1.0240304 / JPY 1.1028311
Yesterday's Open / Close
JPY 1.0240304 / JPY 1.1028311
Yesterday's Change
54.57%
Yesterday's Volume
JPY 700,054.87

Bridge Mutual Price History

7d Low / 7d High
JPY 0.0026649693 / JPY 0.039353977
30d Low / 30d High
JPY 0.47509341 / JPY 1.2072014
90d Low / 90d High
JPY 0.40545242 / JPY 1.2072014
52 Week Low / 52 Week High
JPY 0.40545242 / JPY 5.9936501
All Time HighFeb 3, 2021 (3 years ago)
JPY 573.9
99.92%
All Time LowOct 22, 2024 (16 days ago)
JPY 0.04694842
927.63%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
11/7/2024
JPY 1.111389
JPY 0
JPY 1.207201
JPY 0.475093
11/6/2024
JPY 0.848269
JPY 1.111389
JPY 1.129565
JPY 0.440644
11/5/2024
JPY 0.410845
JPY 0.848269
JPY 1.077534
JPY 0.407949
11/4/2024
JPY 1.065933
JPY 0.410845
JPY 1.110484
JPY 0.405452
11/3/2024
JPY 0.450793
JPY 1.065933
JPY 1.377263
JPY 0.444571
11/2/2024
JPY 0.465106
JPY 0.450793
JPY 0.465106
JPY 0.451649
11/1/2024
JPY 0.977515
JPY 0.465106
JPY 5.99365
JPY 0.431883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,171
1.59%
Market CapJPY 1.51T
VolumeJPY 62.94B
2
JPY 2,920.05
3.59%
Market CapJPY 351.66B
VolumeJPY 31.52B
4
JPY 202.8
8.21%
Market CapJPY 95.58B
VolumeJPY 6.83B
5
JPY 598.69
0.68%
Market CapJPY 87.34B
VolumeJPY 1.11B
7
JPY 0.550343
0.01%
Market CapJPY 31.29B
VolumeJPY 1.55B
8
JPY 0.19705
2.89%
Market CapJPY 28.88B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

4691
JPY 0.03115802
2.16%
Market CapJPY 31.19M
VolumeJPY 1.32M
4692
Market CapJPY 31.15M
VolumeJPY 2,460
4693
JPY 10,755,017
2.91%
Market CapJPY 31.15M
VolumeJPY 237,493
4694
JPY 0.17544
0%
Market CapJPY 30.57M
VolumeJPY 2,281
4695
JPY 2.78
4.75%
Market CapJPY 31.13M
VolumeJPY 0

Data provided by Coingecko API