Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 0.634261 -1.76%
Market Cap
JPY 41.04M
1.75%
Volume (24)
JPY 315,794
129.03%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0.634261

Price Change

JPY -0.011362161
1.76%
24h Low / 24h High
JPY 0.610635 / JPY 0.668539

Trading Volume

JPY 315,794
129.03%
Volume / Market Cap
0.0076945227
Market Dominance
0.0000081031418%
Market Rank
#5150

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 41,041,402
1.75%

Fully Diluted
Market Cap

JPY 101,498,020
1.29%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 0.63614545 / JPY 0.64917905
Yesterday's Open / Close
JPY 0.63614545 / JPY 0.64917905
Yesterday's Change
1.31%
Yesterday's Volume
JPY 376,506.27

Bridge Mutual Price History

7d Low / 7d High
JPY 0.0036686439 / JPY 0.0045388311
30d Low / 30d High
JPY 0.63614545 / JPY 0.66800066
90d Low / 90d High
JPY 0.55221704 / JPY 0.67957603
52 Week Low / 52 Week High
JPY 0.55221704 / JPY 0.68287146
All Time HighFeb 3, 2021 (4 years ago)
JPY 573.9
99.89%
All Time LowOct 22, 2024 (4 months ago)
JPY 0.04694842
1278.03%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
2/22/2025
JPY 0.643872
JPY 0
JPY 0.668001
JPY 0.636145
2/21/2025
JPY 0.643534
JPY 0.643872
JPY 0.679576
JPY 0.642018
2/20/2025
JPY 0.650192
JPY 0.643534
JPY 0.652567
JPY 0.552217
2/19/2025
JPY 0.589388
JPY 0.650192
JPY 0.653381
JPY 0.556579
2/18/2025
JPY 0.63611
JPY 0.589388
JPY 0.647507
JPY 0.583121
2/17/2025
JPY 0.645693
JPY 0.63611
JPY 0.682871
JPY 0.633724
2/16/2025
JPY 0.663507
JPY 0.645693
JPY 0.682383
JPY 0.642144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,497
0.33%
Market CapJPY 1.91T
VolumeJPY 17.1B
2
JPY 2,754.09
3.09%
Market CapJPY 332.24B
VolumeJPY 15.99B
3
JPY 2.55
0.62%
Market CapJPY 147.81B
VolumeJPY 2B
5
JPY 667.37
2.78%
Market CapJPY 97.41B
VolumeJPY 989.57M
6
JPY 170.53
0.16%
Market CapJPY 83.36B
VolumeJPY 2.2B
8
JPY 0.244198
1.23%
Market CapJPY 36.18B
VolumeJPY 811.96M

Data provided by Coingecko API

More Cryptocurrencies

5147
JPY 0.0000001
7.31%
Market CapJPY 41.16M
VolumeJPY 312,010
5148
JPY 0.00057651
0.61%
Market CapJPY 41.12M
VolumeJPY 76,929
5149
JPY 0.083716
0.98%
Market CapJPY 41.09M
VolumeJPY 1.55M
5151
JPY 0.409633
8.78%
Market CapJPY 40.99M
VolumeJPY 569,873
5152
JPY 0.04183837
0%
Market CapJPY 41.84M
VolumeJPY 48,690

Data provided by Coingecko API