Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 0.668478+ 53.44%
Market Cap
JPY 43.23M
54.05%
Volume (24)
JPY 35,418
64.66%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0.668478

Price Change

JPY 0.232819
53.44%
24h Low / 24h High
JPY 0.422642 / JPY 0.848753

Trading Volume

JPY 35,418
64.66%
Volume / Market Cap
0.00081929637
Market Dominance
0.0000076314604%
Market Rank
#5155

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 43,229,778
54.05%

Fully Diluted
Market Cap

JPY 106,910,010
4.40%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 0.43633657 / JPY 0.84366243
Yesterday's Open / Close
JPY 0.43633657 / JPY 0.84366243
Yesterday's Change
4.45%
Yesterday's Volume
JPY 21,756.422

Bridge Mutual Price History

7d Low / 7d High
JPY 0.002490812 / JPY 0.0061062717
30d Low / 30d High
JPY 0.39278485 / JPY 0.90995731
90d Low / 90d High
JPY 0.39278485 / JPY 0.90995731
52 Week Low / 52 Week High
JPY 0.39278485 / JPY 0.93897291
All Time HighFeb 3, 2021 (3 years ago)
JPY 573.9
99.88%
All Time LowOct 22, 2024 (1 months ago)
JPY 0.04694842
1323.92%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
12/20/2024
JPY 0.433295
JPY 0
JPY 0.845051
JPY 0.42542
12/19/2024
JPY 0.446675
JPY 0.433295
JPY 0.909957
JPY 0.392785
12/18/2024
JPY 0.845107
JPY 0.446675
JPY 0.845388
JPY 0.449437
12/17/2024
JPY 0.461642
JPY 0.845107
JPY 0.798973
JPY 0.457088
12/16/2024
JPY 0.913513
JPY 0.461642
JPY 0.921745
JPY 0.43212
12/15/2024
JPY 0.451535
JPY 0.913513
JPY 0.938973
JPY 0.44274
12/14/2024
JPY 0.533198
JPY 0.451535
JPY 0.556974
JPY 0.448228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

16 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,738
0.83%
Market CapJPY 1.95T
VolumeJPY 100.75B
2
JPY 3,539.79
3.99%
Market CapJPY 425.74B
VolumeJPY 65.94B
4
JPY 2.35
1.83%
Market CapJPY 134.64B
VolumeJPY 24.36B
5
JPY 691.28
2.20%
Market CapJPY 100.8B
VolumeJPY 2.64B
6
JPY 199.73
3.27%
Market CapJPY 95.72B
VolumeJPY 11.44B
7
JPY 0.345861
7.94%
Market CapJPY 50.86B
VolumeJPY 12.41B

Data provided by Coingecko API

More Cryptocurrencies

5151
JPY 0.00058798
0%
Market CapJPY 41.73M
VolumeJPY 1.02M
5152
JPY 0.00092862
2.96%
Market CapJPY 43.4M
VolumeJPY 206,676
5153
JPY 0.193009
0.78%
Market CapJPY 43.36M
VolumeJPY 1.29M
5154
JPY 0.04321965
3.22%
Market CapJPY 43.22M
VolumeJPY 1.35M
5146
JPY 35.16
5.96%
Market CapJPY 43.15M
VolumeJPY 3.76M

Data provided by Coingecko API