Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 1.024+0.05%
Market Cap
JPY 66.18M
0.31%
Volume (24)
JPY 3,722,912
0.06%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 1.024

Price Change

JPY 0.00054108
0.05%
24h Low / 24h High
JPY 1.021 / JPY 1.026

Trading Volume

JPY 3,722,912
0.06%
Volume / Market Cap
0.056254666
Market Dominance
0.000017350803%
Market Rank
#3116

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 66,179,612
0.31%

Fully Diluted
Market Cap

JPY 163,666,420
0.24%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 1.0253162 / JPY 1.0253969
Yesterday's Open / Close
JPY 1.0253162 / JPY 1.0253969
Yesterday's Change
0.13%
Yesterday's Volume
JPY 3,769,832

Bridge Mutual Price History

7d Low / 7d High
JPY 0.0066102738 / JPY 0.0074836039
30d Low / 30d High
JPY 1.0227112 / JPY 1.0646247
90d Low / 90d High
JPY 1.0227112 / JPY 1.0838107
52 Week Low / 52 Week High
JPY 1.0227112 / JPY 1.1744201
All Time HighFeb 3, 2021 (3 years ago)
JPY 573.9
99.82%
All Time LowSep 13, 2023 (7 months ago)
JPY 0.429369
138.80%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
4/20/2024
JPY 1.022711
JPY 0
JPY 1.039003
JPY 1.022711
4/19/2024
JPY 1.062783
JPY 1.022711
JPY 1.06519
JPY 1.033734
4/18/2024
JPY 1.069508
JPY 1.062783
JPY 1.077067
JPY 1.065107
4/17/2024
JPY 1.080392
JPY 1.069508
JPY 1.083811
JPY 1.061403
4/16/2024
JPY 1.132197
JPY 1.080392
JPY 1.133225
JPY 1.077249
4/15/2024
JPY 1.121539
JPY 1.132197
JPY 1.154537
JPY 1.121539
4/14/2024
JPY 1.167929
JPY 1.121539
JPY 1.17442
JPY 1.105322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,911
0.28%
Market CapJPY 1.28T
VolumeJPY 15.8B
2
JPY 3,155.76
0.10%
Market CapJPY 379.24B
VolumeJPY 8.46B
4
JPY 580.37
1.67%
Market CapJPY 89.36B
VolumeJPY 1B
8
JPY 0.526055
0.38%
Market CapJPY 29.05B
VolumeJPY 852.59M
11
JPY 0.501216
0.78%
Market CapJPY 17.76B
VolumeJPY 360.76M
581
JPY 1.003
0.27%
Market CapJPY 70.84M
VolumeJPY 522,365

Data provided by Coingecko API

More Cryptocurrencies

3113
JPY 0.076945
0%
Market CapJPY 66.61M
VolumeJPY 5.68M
3114
JPY 0.067429
9.55%
Market CapJPY 66.53M
VolumeJPY 3.67M
3115
JPY 0.663016
39.47%
Market CapJPY 66.36M
VolumeJPY 3.57M
3117
JPY 0.01096088
1.62%
Market CapJPY 66.11M
VolumeJPY 109,764
3118
JPY 2.13
0.03%
Market CapJPY 66.05M
VolumeJPY 2.22M

Data provided by Coingecko API