Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 0.544215 -32.37%
Market Cap
JPY 35.21M
32.37%
Volume (24)
JPY 14,546
0.21%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0.544215

Price Change

JPY -0.26046674
32.37%
24h Low / 24h High
JPY 0.505907 / JPY 0.872984

Trading Volume

JPY 14,546.32
0.21%
Volume / Market Cap
0.00041314058
Market Dominance
0.000007054897%
Market Rank
#4913

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 35,209,129
32.37%

Fully Diluted
Market Cap

JPY 87,074,430
32.70%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 0.80778319 / JPY 0.80945651
Yesterday's Open / Close
JPY 0.80778319 / JPY 0.80945651
Yesterday's Change
32.70%
Yesterday's Volume
JPY 36,947.12

Bridge Mutual Price History

7d Low / 7d High
JPY 0.0031547818 / JPY 0.005656172
30d Low / 30d High
JPY 0.48790838 / JPY 0.87107604
90d Low / 90d High
JPY 0.48790838 / JPY 0.8725242
52 Week Low / 52 Week High
JPY 0.48790838 / JPY 0.95694662
All Time HighFeb 3, 2021 (3 years ago)
JPY 573.9
99.91%
All Time LowOct 22, 2024 (29 days ago)
JPY 0.04694842
1031.21%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
11/20/2024
JPY 0.492004
JPY 0
JPY 0.871076
JPY 0.492004
11/19/2024
JPY 0.492764
JPY 0.492004
JPY 0.815594
JPY 0.487908
11/18/2024
JPY 0.517082
JPY 0.492764
JPY 0.872524
JPY 0.487913
11/17/2024
JPY 0.513358
JPY 0.517082
JPY 0.531602
JPY 0.496189
11/16/2024
JPY 0.786502
JPY 0.513358
JPY 0.819108
JPY 0.496905
11/15/2024
JPY 0.818348
JPY 0.786502
JPY 0.821551
JPY 0.786173
11/14/2024
JPY 0.954992
JPY 0.818348
JPY 0.956947
JPY 0.50739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
2.40%
Market CapJPY 1.92T
VolumeJPY 112.38B
2
JPY 3,341.87
7.03%
Market CapJPY 403.32B
VolumeJPY 50.43B
4
JPY 245.9
2.27%
Market CapJPY 116.02B
VolumeJPY 10.97B
5
JPY 622.87
0.84%
Market CapJPY 90.99B
VolumeJPY 2.26B
6
JPY 1.13
0.75%
Market CapJPY 64.27B
VolumeJPY 7.34B
7
JPY 0.387035
1.53%
Market CapJPY 56.87B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

4910
JPY 0.00439234
5.14%
Market CapJPY 35.33M
VolumeJPY 9.74M
4911
JPY 0.03529778
7.15%
Market CapJPY 35.29M
VolumeJPY 27.99M
4912
JPY 0.04682816
0.48%
Market CapJPY 35.26M
VolumeJPY 224,658
4914
JPY 0.04024023
5.37%
Market CapJPY 35.21M
VolumeJPY 399,546
4915
JPY 0.03515586
6.26%
Market CapJPY 35.16M
VolumeJPY 3.27M

Data provided by Coingecko API