Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 0.489247 -0.08%
Market Cap
JPY 31.66M
0.03%
Volume (24)
JPY 2,075
232.39%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0.489247

Price Change

JPY -0.00038551868
0.08%
24h Low / 24h High
JPY 0.384001 / JPY 0.490103

Trading Volume

JPY 2,074.7
232.39%
Volume / Market Cap
0.000065538662
Market Dominance
0.0000055830738%
Market Rank
#6021

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 31,656,124
0.03%

Fully Diluted
Market Cap

JPY 78,287,621
11.96%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 0.38502276 / JPY 0.4889989
Yesterday's Open / Close
JPY 0.38502276 / JPY 0.4889989
Yesterday's Change
11.95%
Yesterday's Volume
JPY 6,892.5577

Bridge Mutual Price History

7d Low / 7d High
JPY 0.0023325465 / JPY 0.0033313673
30d Low / 30d High
JPY 0.38502276 / JPY 0.49010534
90d Low / 90d High
JPY 0.34864889 / JPY 0.49010534
52 Week Low / 52 Week High
JPY 0.34422832 / JPY 0.49312342
All Time HighFeb 3, 2021 (4 years ago)
JPY 573.9
99.91%
All Time LowOct 22, 2024 (9 months ago)
JPY 0.04694842
942.11%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
7/25/2025
JPY 0.404964
JPY 0
JPY 0.490105
JPY 0.385023
7/24/2025
JPY 0.48493
JPY 0.404964
JPY 0.486883
JPY 0.405157
7/23/2025
JPY 0.45739
JPY 0.48493
JPY 0.487509
JPY 0.454467
7/22/2025
JPY 0.355745
JPY 0.45739
JPY 0.485581
JPY 0.348649
7/21/2025
JPY 0.354857
JPY 0.355745
JPY 0.355557
JPY 0.344228
7/20/2025
JPY 0.355254
JPY 0.354857
JPY 0.38626
JPY 0.350809
7/19/2025
JPY 0.390466
JPY 0.355254
JPY 0.493123
JPY 0.347106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,364
1.63%
Market CapJPY 2.34T
VolumeJPY 56.07B
2
JPY 3,745.95
2.77%
Market CapJPY 452.13B
VolumeJPY 36.3B
3
JPY 3.16
2.71%
Market CapJPY 187.12B
VolumeJPY 5.85B
5
JPY 782.63
2.57%
Market CapJPY 109.05B
VolumeJPY 1.48B
6
JPY 186.62
5.24%
Market CapJPY 100.44B
VolumeJPY 12.66B
8
JPY 0.237369
4.55%
Market CapJPY 35.67B
VolumeJPY 7.75B

Data provided by Coingecko API

More Cryptocurrencies

6018
JPY 0.03173744
2.62%
Market CapJPY 31.74M
VolumeJPY 58,585
6019
JPY 0.00000014
2.79%
Market CapJPY 31.75M
VolumeJPY 421
6020
JPY 0.00317337
14.78%
Market CapJPY 31.73M
VolumeJPY 390,107
6022
JPY 0.314793
2.85%
Market CapJPY 31.62M
VolumeJPY 58,314
6023
JPY 0.954216
0.47%
Market CapJPY 31.61M
VolumeJPY 8.39M

Data provided by Coingecko API