Bridged WBNB (WBNB) Live Price

Bridged WBNB logo
WBNBBridged WBNB
JPY 91,697 -2.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,939,676
0.35%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Bridged WBNB Price Today

Bridged WBNB Price
JPY 91,697

Price Change

JPY -2,409.0602
2.56%
24h Low / 24h High
JPY 90,921 / JPY 94,584

Trading Volume

JPY 2,939,676
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged WBNB Supply

Circulating Supply
0 WBNB
Total Supply
3,717.439 WBNB
Max Supply
0 WBNB

Bridged WBNB Market Cap

Fully Diluted
Market Cap

JPY 341,440,320
0.54%

Bridged WBNB Price Yesterday

Yesterday's Low / High
JPY 91,962.459 / JPY 92,727.193
Yesterday's Open / Close
JPY 92,727.193 / JPY 91,962.459
Yesterday's Change
0.70%
Yesterday's Volume
JPY 4,119,097.3

Bridged WBNB Price History

7d Low / 7d High
JPY 560.94748 / JPY 641.49798
30d Low / 30d High
JPY 91,962.459 / JPY 97,055.42
90d Low / 90d High
JPY 85,921.007 / JPY 97,055.42
52 Week Low / 52 Week High
JPY 81,891.747 / JPY 97,055.42
All Time HighJan 6, 2025 (1 months ago)
JPY 117,450
21.94%
All Time LowFeb 3, 2025 (7 days ago)
JPY 81,892
11.95%

Data provided by Coingecko API

WBNB to JPY converter

Bridged WBNB
Bridged WBNBWBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged WBNB Price Chart (WBNB to JPY)

WBNBJPY by TradingView

Bridged WBNB Exchanges

Instant crypto to crypto exchange coming soon!

Bridged WBNB Historical Price Data (JPY)

Date
2/9/2025
JPY 92,757.536198
JPY 0
JPY 97,055.420214
JPY 91,962.458837
2/8/2025
JPY 87,186.802548
JPY 92,757.536198
JPY 95,321.053664
JPY 87,096.933926
2/7/2025
JPY 86,557.775789
JPY 87,186.802548
JPY 89,318.168681
JPY 85,921.006756
2/6/2025
JPY 86,841.530078
JPY 86,557.775789
JPY 89,663.336382
JPY 86,841.530078
2/5/2025
JPY 88,447.681249
JPY 86,841.530078
JPY 88,671.9299
JPY 85,680.687751
2/4/2025
JPY 95,709.174961
JPY 88,447.681249
JPY 95,709.174961
JPY 86,562.891499
2/3/2025
JPY 95,983.039263
JPY 95,709.174961
JPY 95,983.039263
JPY 81,891.746653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,326
0.86%
Market CapJPY 1.93T
VolumeJPY 38.58B
2
JPY 2,653.79
0.18%
Market CapJPY 320.13B
VolumeJPY 21.86B
4
JPY 2.43
0.20%
Market CapJPY 140.5B
VolumeJPY 4.83B
5
JPY 205.03
1.95%
Market CapJPY 100.11B
VolumeJPY 4.99B
6
JPY 603.07
3.61%
Market CapJPY 88.01B
VolumeJPY 1.17B
8
JPY 0.251797
0.42%
Market CapJPY 37.3B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API